Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:20 | 2 | 95,520 |
26.09.24 17:35:12 | 8 | 95,156 |
26.09.24 17:09:07 | 2 | 95,018 |
26.09.24 16:56:04 | 4 | 94,648 |
26.09.24 16:54:00 | 1 | 94,824 |
26.09.24 16:54:00 | 2 | 94,873 |
26.09.24 16:33:55 | 7 | 95,293 |
26.09.24 16:31:45 | 32 | 95,312 |
26.09.24 16:31:45 | 27 | 95,313 |
26.09.24 16:31:45 | 3 | 95,360 |
26.09.24 16:28:55 | 10 | 95,400 |
26.09.24 16:09:53 | 13 | 95,648 |
26.09.24 16:05:28 | 26 | 95,672 |
26.09.24 15:58:50 | 1 | 95,694 |
26.09.24 15:52:36 | 160 | 95,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:42 | 11 | 95,672 |
26.09.24 15:47:20 | 1,30 Tsd. | 95,830 |
26.09.24 15:35:20 | 3 | 95,484 |
26.09.24 15:28:29 | 14 | 96,000 |
26.09.24 15:28:29 | 6 | 96,000 |
26.09.24 15:25:02 | 1 | 95,957 |
26.09.24 15:13:07 | 21 | 95,995 |
26.09.24 14:49:34 | 166 | 95,624 |
26.09.24 14:49:34 | 34 | 95,625 |
26.09.24 14:14:00 | 100 | 95,425 |
26.09.24 14:04:30 | 55 | 95,450 |
26.09.24 13:28:01 | 2 | 95,528 |
26.09.24 13:25:39 | 16 | 95,377 |
26.09.24 13:23:48 | 2 | 95,360 |
26.09.24 12:46:54 | 25 | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:55 | 11 | 95,088 |
26.09.24 12:00:32 | 508 | 95,240 |
26.09.24 11:51:02 | 10 | 95,100 |
26.09.24 11:48:20 | 22 | 95,118 |
26.09.24 11:45:24 | 5 | 95,105 |
26.09.24 11:45:14 | 5 | 95,105 |
26.09.24 11:45:02 | 5 | 95,125 |
26.09.24 11:42:31 | 5 | 95,201 |
26.09.24 11:26:33 | 2 | 95,181 |
26.09.24 11:16:11 | 40 | 95,181 |
26.09.24 11:15:49 | 10 | 95,181 |
26.09.24 11:11:03 | 1 | 95,055 |
26.09.24 11:02:49 | 31 | 95,100 |
26.09.24 11:00:30 | 10 | 95,172 |
26.09.24 10:55:43 | 7 | 95,100 |