Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:28 | 1 | 94,750 |
02.10.24 10:59:12 | 1 | 94,751 |
02.10.24 10:58:26 | 2 | 94,751 |
02.10.24 10:57:08 | 1 | 94,730 |
02.10.24 10:40:26 | 2 | 94,846 |
02.10.24 10:24:15 | 26 | 94,644 |
02.10.24 10:06:07 | 3 | 94,578 |
02.10.24 09:33:24 | 1 | 94,312 |
02.10.24 09:21:33 | 5 | 94,341 |
02.10.24 09:11:58 | 3 | 94,365 |
02.10.24 09:11:26 | 3 | 94,440 |
02.10.24 09:04:12 | 4 | 94,443 |
02.10.24 09:04:12 | 2 | 94,443 |
02.10.24 09:04:12 | 5 | 94,443 |
02.10.24 09:04:12 | 1 | 94,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:12 | 1 | 94,443 |
02.10.24 09:04:12 | 3 | 94,443 |
02.10.24 09:04:12 | 2 | 94,443 |
01.10.24 17:35:27 | 29 | 94,177 |
01.10.24 17:35:27 | 2 | 94,177 |
01.10.24 17:22:35 | 10 | 93,941 |
01.10.24 17:13:29 | 355 | 93,630 |
01.10.24 17:13:29 | 38 | 93,630 |
01.10.24 17:10:45 | 10 | 93,726 |
01.10.24 17:05:30 | 2 | 93,921 |
01.10.24 16:56:08 | 26 | 93,837 |
01.10.24 16:41:19 | 26 | 93,955 |
01.10.24 16:40:15 | 6 | 93,848 |
01.10.24 16:29:43 | 566 | 93,592 |
01.10.24 16:29:43 | 26 | 93,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:52 | 2 | 94,052 |
01.10.24 16:07:38 | 26 | 93,984 |
01.10.24 16:07:38 | 4 | 94,000 |
01.10.24 16:07:38 | 5 | 94,000 |
01.10.24 16:07:38 | 10 | 94,090 |
01.10.24 16:07:38 | 2 | 94,100 |
01.10.24 16:07:02 | 7 | 94,160 |
01.10.24 16:04:34 | 26 | 94,382 |
01.10.24 16:03:04 | 31 | 94,294 |
01.10.24 16:03:04 | 10 | 94,294 |
01.10.24 16:03:04 | 26 | 94,295 |
01.10.24 15:44:05 | 2 | 94,802 |
01.10.24 15:37:52 | 1 | 94,990 |
01.10.24 15:32:57 | 1,30 Tsd. | 95,632 |
01.10.24 15:32:51 | 1 | 95,733 |