iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:15 | 179 | 92,115 |
04.09.24 16:39:08 | 501 | 92,260 |
04.09.24 16:39:08 | 4,28 Tsd. | 92,260 |
04.09.24 16:06:45 | 113 | 91,930 |
04.09.24 16:06:45 | 10 | 91,930 |
04.09.24 15:10:41 | 698 | 92,090 |
04.09.24 15:10:41 | 10 | 92,090 |
04.09.24 13:07:31 | 155 | 91,905 |
04.09.24 13:07:31 | 10 | 91,905 |
04.09.24 12:31:14 | 15 | 92,020 |
04.09.24 11:16:02 | 435 | 91,990 |
04.09.24 11:16:02 | 265 | 91,990 |
04.09.24 11:00:09 | 180 | 92,150 |
04.09.24 11:00:09 | 96 | 92,150 |
04.09.24 11:00:09 | 10 | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:17 | 8 | 92,090 |
04.09.24 10:27:06 | 4 | 92,015 |
04.09.24 09:04:25 | 88 | 91,895 |
04.09.24 09:04:25 | 12 | 91,895 |
04.09.24 09:04:25 | 10 | 91,895 |
04.09.24 09:04:25 | 2 | 91,895 |
04.09.24 09:04:25 | 2 | 91,895 |
03.09.24 17:35:07 | 1 | 93,210 |
03.09.24 17:35:07 | 19 | 93,210 |
03.09.24 17:35:07 | 39 | 93,210 |
03.09.24 16:33:50 | 120 | 93,055 |
03.09.24 15:25:10 | 72 | 93,755 |
03.09.24 15:19:38 | 1 | 93,760 |
03.09.24 15:10:35 | 673 | 93,805 |
03.09.24 15:01:41 | 3 | 93,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:25 | 25 | 94,095 |
03.09.24 10:07:22 | 4 | 94,235 |
03.09.24 10:07:22 | 26 | 94,235 |
03.09.24 09:04:08 | - | 94,280 |
02.09.24 17:35:18 | 110 | 94,195 |
02.09.24 17:35:18 | 50 | 94,195 |
02.09.24 15:01:51 | 86 | 94,040 |
02.09.24 15:01:51 | 10 | 94,040 |
02.09.24 15:01:30 | 342 | 94,195 |
02.09.24 14:33:52 | 2 | 94,120 |
02.09.24 14:33:52 | 3 | 94,120 |
02.09.24 14:33:51 | 990 | 94,120 |
02.09.24 14:33:51 | 10 | 94,120 |
02.09.24 13:59:08 | 1 | 94,120 |
02.09.24 13:44:01 | 1 | 94,040 |