iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:25 | 26 | 94,495 |
19.09.24 12:51:41 | 464 | 94,255 |
19.09.24 12:51:41 | 26 | 94,255 |
19.09.24 12:51:41 | 10 | 94,255 |
19.09.24 09:04:01 | - | 94,135 |
18.09.24 17:35:07 | 73 | 93,440 |
18.09.24 17:35:07 | 54 | 93,440 |
18.09.24 15:53:42 | 6 | 93,280 |
18.09.24 15:15:20 | 302 | 93,600 |
18.09.24 09:04:24 | - | 93,670 |
17.09.24 17:35:18 | 122 | 93,885 |
17.09.24 15:38:02 | 1 | 93,675 |
17.09.24 15:07:47 | 91 | 93,950 |
17.09.24 15:07:33 | 97 | 93,900 |
17.09.24 11:16:28 | 30 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:38 | 8 | 93,465 |
17.09.24 09:47:05 | 10 | 93,535 |
17.09.24 09:41:36 | 6 | 93,520 |
17.09.24 09:06:30 | 1 | 93,500 |
17.09.24 09:04:24 | - | 93,495 |
16.09.24 17:35:22 | 91 | 93,200 |
16.09.24 17:35:22 | 38 | 93,200 |
16.09.24 15:13:21 | 351 | 93,140 |
16.09.24 15:13:21 | 10 | 93,140 |
16.09.24 15:13:21 | 54 | 93,145 |
16.09.24 15:12:44 | 138 | 93,335 |
16.09.24 15:12:44 | 96 | 93,335 |
16.09.24 15:12:44 | 10 | 93,335 |
16.09.24 15:08:47 | 2 | 93,140 |
16.09.24 11:54:45 | 1 | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:27 | 4 | 93,420 |
16.09.24 10:25:43 | 13 | 93,335 |
16.09.24 10:25:43 | 10 | 93,335 |
16.09.24 09:47:53 | 7 | 93,375 |
16.09.24 09:47:17 | 64 | 93,375 |
16.09.24 09:47:17 | 10 | 93,375 |
16.09.24 09:47:17 | 26 | 93,370 |
16.09.24 09:36:17 | 10 | 93,310 |
16.09.24 09:04:14 | 107 | 93,310 |
16.09.24 09:04:14 | 960 | 93,310 |
16.09.24 09:04:14 | 1,07 Tsd. | 93,310 |
13.09.24 17:35:22 | 65 | 93,670 |
13.09.24 17:35:22 | 20 | 93,670 |
13.09.24 17:18:04 | 52 | 93,560 |
13.09.24 15:30:14 | 200 | 93,465 |