iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:02 | 1 | 91,360 |
09.09.24 15:18:28 | 5 | 91,170 |
09.09.24 15:06:16 | 390 | 91,150 |
09.09.24 15:05:35 | 490 | 91,215 |
09.09.24 15:05:35 | 10 | 91,215 |
09.09.24 14:47:07 | 101 | 91,115 |
09.09.24 14:47:07 | 8 | 91,115 |
09.09.24 14:44:29 | 2 | 91,115 |
09.09.24 14:29:01 | 2 | 90,960 |
09.09.24 09:04:28 | 3 | 90,835 |
09.09.24 09:04:28 | 6 | 90,835 |
09.09.24 09:04:28 | 1 | 90,835 |
06.09.24 17:35:24 | 17 | 90,285 |
06.09.24 17:35:24 | 10 | 90,285 |
06.09.24 16:22:25 | 1 | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:25 | 35 | 91,740 |
06.09.24 15:01:41 | 17 | 91,530 |
06.09.24 15:01:41 | 10 | 91,530 |
06.09.24 10:39:06 | 27 | 90,805 |
06.09.24 10:20:33 | 6 | 90,875 |
06.09.24 09:22:42 | 8 | 90,800 |
06.09.24 09:04:28 | 2 | 91,105 |
06.09.24 09:04:28 | 111 | 91,105 |
05.09.24 17:36:52 | 75 | 91,450 |
05.09.24 17:35:18 | 56 | 91,450 |
05.09.24 17:35:18 | 146 | 91,450 |
05.09.24 17:35:18 | 90 | 91,450 |
05.09.24 15:49:07 | 2 | 91,780 |
05.09.24 15:37:42 | 35 | 91,840 |
05.09.24 15:06:41 | 409 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:41 | 10 | 91,780 |
05.09.24 11:40:27 | 390 | 91,840 |
05.09.24 11:40:27 | 10 | 91,840 |
05.09.24 11:14:53 | 42 | 91,790 |
05.09.24 10:40:47 | 839 | 91,945 |
05.09.24 10:40:45 | 464 | 91,950 |
05.09.24 10:29:27 | 27 | 91,940 |
05.09.24 10:29:27 | 27 | 91,940 |
05.09.24 09:04:18 | 31 | 91,780 |
05.09.24 09:04:18 | 148 | 91,780 |
05.09.24 09:04:18 | 266 | 91,780 |
05.09.24 09:04:18 | 27 | 91,780 |
05.09.24 09:04:18 | 50 | 91,780 |
05.09.24 09:04:18 | 5 | 91,780 |
05.09.24 09:04:18 | 6 | 91,780 |