iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:41:22 | 1 | 94,030 |
02.09.24 13:41:21 | 520 | 94,140 |
02.09.24 13:41:21 | 10 | 94,140 |
02.09.24 13:26:56 | 10 | 94,145 |
02.09.24 13:25:21 | 10 | 94,135 |
02.09.24 13:23:46 | 1 | 93,985 |
02.09.24 13:23:46 | 10 | 94,105 |
02.09.24 09:04:26 | - | 94,020 |
30.08.24 17:35:18 | 88 | 93,455 |
30.08.24 17:35:18 | 35 | 93,455 |
30.08.24 16:09:13 | 1 | 93,790 |
30.08.24 15:09:04 | 261 | 93,845 |
30.08.24 15:09:04 | 10 | 93,845 |
30.08.24 10:06:01 | 9 | 93,615 |
30.08.24 09:54:11 | 1 | 93,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:48:11 | 5 | 93,600 |
30.08.24 09:04:26 | 3 | 93,455 |
29.08.24 17:35:04 | 21 | 93,855 |
29.08.24 17:35:04 | 38 | 93,855 |
29.08.24 16:46:08 | 240 | 94,050 |
29.08.24 16:46:08 | 10 | 94,050 |
29.08.24 16:38:28 | 469 | 93,935 |
29.08.24 15:55:52 | 453 | 93,470 |
29.08.24 15:25:55 | 21 | 93,550 |
29.08.24 12:44:40 | 7 | 93,305 |
29.08.24 10:01:26 | 1 | 92,860 |
29.08.24 09:40:28 | 224 | 92,690 |
29.08.24 09:40:28 | 26 | 92,695 |
29.08.24 09:24:15 | 5 | 92,745 |
29.08.24 09:04:05 | 10 | 92,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:35:25 | 86 | 92,785 |
28.08.24 17:35:25 | 199 | 92,785 |
28.08.24 17:35:25 | 114 | 92,785 |
28.08.24 17:03:06 | 15 | 93,065 |
28.08.24 17:03:06 | 10 | 93,065 |
28.08.24 15:50:49 | 1 | 93,300 |
28.08.24 15:05:35 | 48 | 93,420 |
28.08.24 12:24:30 | 1 | 93,455 |
28.08.24 12:24:30 | 1 | 93,325 |
28.08.24 12:24:30 | 7 | 93,455 |
28.08.24 09:04:01 | - | 93,155 |