iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:14 | 10 | 93,465 |
13.09.24 15:10:08 | 263 | 93,240 |
13.09.24 12:21:37 | 8 | 93,345 |
13.09.24 12:20:21 | 90 | 93,340 |
13.09.24 12:20:21 | 10 | 93,340 |
13.09.24 10:54:43 | 20 | 93,240 |
13.09.24 10:54:43 | 10 | 93,240 |
13.09.24 09:22:50 | 20 | 93,360 |
13.09.24 09:04:21 | - | 93,300 |
13.09.24 09:04:21 | 188 | 93,280 |
12.09.24 15:06:24 | 232 | 93,060 |
12.09.24 15:06:24 | 10 | 93,060 |
12.09.24 13:10:41 | 2 | 93,065 |
12.09.24 11:03:44 | 6 | 93,135 |
12.09.24 11:03:44 | 10 | 93,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:30 | 2 | 92,995 |
12.09.24 09:27:55 | 40 | 93,240 |
12.09.24 09:04:10 | - | 93,205 |
11.09.24 17:35:28 | 31 | 91,195 |
11.09.24 17:35:28 | 30 | 91,195 |
11.09.24 16:51:03 | 25 | 90,780 |
11.09.24 16:27:26 | 181 | 91,135 |
11.09.24 16:27:26 | 99 | 91,135 |
11.09.24 16:27:26 | 10 | 91,135 |
11.09.24 15:14:10 | 28 | 92,160 |
11.09.24 15:14:10 | 10 | 92,160 |
11.09.24 15:00:46 | 25 | 92,000 |
11.09.24 11:40:31 | 2 | 91,640 |
11.09.24 10:57:13 | 90 | 91,525 |
11.09.24 10:57:13 | 10 | 91,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:30 | 40 | 91,600 |
11.09.24 09:04:01 | 80 | 91,615 |
11.09.24 09:04:01 | 30 | 91,615 |
10.09.24 17:35:27 | 31 | 92,145 |
10.09.24 17:35:27 | 19 | 92,145 |
10.09.24 16:27:47 | 115 | 91,510 |
10.09.24 16:27:47 | 10 | 91,510 |
10.09.24 16:13:37 | 2 | 91,500 |
10.09.24 16:06:31 | 190 | 91,915 |
10.09.24 16:06:31 | 10 | 91,915 |
10.09.24 15:10:01 | 90 | 91,850 |
10.09.24 09:04:12 | 20 | 91,320 |
10.09.24 09:04:12 | 15 | 91,320 |
10.09.24 09:04:12 | 15 | 91,320 |
09.09.24 17:35:26 | 23 | 91,285 |