iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | 450 | 94,845 |
24.09.24 15:16:38 | 201 | 95,095 |
24.09.24 15:16:38 | 95 | 95,095 |
24.09.24 15:16:38 | 10 | 95,095 |
24.09.24 12:19:53 | 10 | 94,990 |
24.09.24 11:34:35 | 9 | 94,880 |
24.09.24 10:41:28 | 699 | 95,000 |
24.09.24 10:39:48 | 101 | 95,000 |
24.09.24 10:37:33 | 800 | 95,000 |
24.09.24 10:37:29 | 450 | 94,995 |
24.09.24 09:04:18 | 15 | 95,150 |
24.09.24 09:04:18 | 135 | 95,150 |
24.09.24 09:04:18 | 147 | 95,150 |
24.09.24 09:04:18 | 3 | 95,150 |
23.09.24 17:35:06 | 33 | 94,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:06 | 60 | 94,835 |
23.09.24 17:23:43 | 302 | 94,780 |
23.09.24 16:27:55 | 1 | 94,790 |
23.09.24 16:16:57 | 632 | 94,750 |
23.09.24 16:16:56 | 68 | 94,750 |
23.09.24 15:37:31 | 10 | 94,760 |
23.09.24 15:34:54 | 323 | 94,710 |
23.09.24 15:34:54 | 839 | 94,715 |
23.09.24 15:27:21 | 1,11 Tsd. | 94,800 |
23.09.24 15:18:45 | 21 | 94,720 |
23.09.24 15:14:01 | 3 | 94,725 |
23.09.24 15:14:01 | 72 | 94,725 |
23.09.24 15:00:53 | 40 | 94,950 |
23.09.24 15:00:53 | 10 | 94,950 |
23.09.24 09:18:12 | 68 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:00 | 1 | 94,435 |
20.09.24 17:35:25 | 1 | 94,215 |
20.09.24 17:35:25 | 68 | 94,215 |
20.09.24 15:26:28 | 305 | 94,400 |
20.09.24 13:27:58 | 1 | 94,225 |
20.09.24 09:04:12 | 2 | 94,300 |
19.09.24 17:27:44 | 19 | 94,715 |
19.09.24 15:09:16 | 773 | 94,650 |
19.09.24 14:07:01 | 310 | 94,600 |
19.09.24 13:14:46 | 300 | 94,440 |
19.09.24 13:13:12 | 10 | 94,430 |
19.09.24 12:54:05 | 19 | 94,425 |
19.09.24 12:53:25 | 348 | 94,500 |
19.09.24 12:53:25 | 10 | 94,500 |
19.09.24 12:53:25 | 96 | 94,495 |