SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:16 | 2 | 506,040 |
16.09.24 14:58:34 | 3 | 505,840 |
16.09.24 14:48:41 | 6 | 505,920 |
16.09.24 14:43:54 | 8 | 506,160 |
16.09.24 14:33:54 | 2 | 505,820 |
16.09.24 14:33:51 | 6 | 505,840 |
16.09.24 14:33:51 | 18 | 505,840 |
16.09.24 14:33:51 | 6 | 505,860 |
16.09.24 14:33:51 | 6 | 505,860 |
16.09.24 14:33:51 | 25 | 505,860 |
16.09.24 14:33:33 | 9 | 505,760 |
16.09.24 14:29:49 | 17 | 505,760 |
16.09.24 14:29:49 | 32 | 505,760 |
16.09.24 14:29:48 | 8 | 505,760 |
16.09.24 14:28:02 | 1 | 505,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:00 | 9 | 505,700 |
16.09.24 14:27:18 | 10 | 505,760 |
16.09.24 14:18:01 | 7 | 505,800 |
16.09.24 14:15:54 | 6 | 506,040 |
16.09.24 14:01:43 | 3 | 506,040 |
16.09.24 14:01:13 | 1 | 506,020 |
16.09.24 13:59:21 | 2 | 506,100 |
16.09.24 13:54:41 | 1 | 506,160 |
16.09.24 13:44:40 | 15 | 506,020 |
16.09.24 13:43:46 | 1 | 506,060 |
16.09.24 13:35:25 | 40 | 506,140 |
16.09.24 13:33:26 | 1 | 506,080 |
16.09.24 13:33:26 | 1 | 506,080 |
16.09.24 13:23:40 | 6 | 506,280 |
16.09.24 13:17:02 | 65 | 506,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:25 | 0 | 506,580 |
16.09.24 13:07:21 | 2 | 506,360 |
16.09.24 12:40:50 | 5 | 506,160 |
16.09.24 12:34:29 | 1 | 506,160 |
16.09.24 12:28:35 | 23 | 506,020 |
16.09.24 12:28:28 | 80 | 506,060 |
16.09.24 12:26:14 | 9 | 506,000 |
16.09.24 12:25:07 | 7 | 506,140 |
16.09.24 12:20:48 | 2 | 506,400 |
16.09.24 12:17:07 | 5 | 506,400 |
16.09.24 12:12:23 | 6 | 506,180 |
16.09.24 12:06:23 | 34 | 506,520 |
16.09.24 12:05:29 | 10 | 506,500 |
16.09.24 12:04:55 | 3 | 506,580 |
16.09.24 12:02:26 | 7 | 506,660 |