SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:28 | 2 | 507,500 |
18.09.24 12:34:10 | 36 | 507,420 |
18.09.24 12:26:35 | 2 | 507,560 |
18.09.24 12:11:15 | 7 | 507,540 |
18.09.24 12:11:15 | 25 | 507,540 |
18.09.24 12:10:53 | 2 | 507,500 |
18.09.24 12:10:27 | 42 | 507,360 |
18.09.24 12:10:27 | 135 | 507,420 |
18.09.24 12:08:21 | 9 | 507,460 |
18.09.24 11:39:28 | 3 | 507,420 |
18.09.24 11:33:53 | 72 | 507,480 |
18.09.24 11:30:57 | 12 | 507,440 |
18.09.24 11:23:14 | 88 | 507,220 |
18.09.24 11:19:52 | 8 | 507,300 |
18.09.24 11:08:31 | 7 | 507,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:58 | 13 | 507,440 |
18.09.24 11:04:58 | 20 | 507,440 |
18.09.24 10:50:29 | 5 | 507,220 |
18.09.24 10:40:28 | 4 | 506,900 |
18.09.24 10:33:22 | 7 | 507,020 |
18.09.24 10:14:35 | 30 | 507,040 |
18.09.24 10:09:14 | 1 | 507,000 |
18.09.24 10:06:45 | 21 | 507,020 |
18.09.24 10:02:32 | 10 | 507,180 |
18.09.24 10:02:17 | 4 | 507,240 |
18.09.24 09:59:56 | 18 | 507,220 |
18.09.24 09:56:18 | 10 | 507,340 |
18.09.24 09:55:43 | 3 | 507,300 |
18.09.24 09:54:54 | 9 | 507,220 |
18.09.24 09:42:35 | 5 | 507,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:46 | 31 | 507,740 |
18.09.24 09:05:34 | 1 | 508,280 |
18.09.24 09:04:35 | 1 | 508,460 |
18.09.24 09:04:18 | 1 | 508,520 |
18.09.24 09:04:04 | 83 | 508,600 |
17.09.24 17:36:05 | 166 | 509,580 |
17.09.24 17:29:57 | 20 | 509,480 |
17.09.24 17:27:51 | 1 | 509,600 |
17.09.24 17:24:46 | 14 | 509,980 |
17.09.24 17:02:28 | 12 | 509,660 |
17.09.24 16:51:04 | 44 | 510,020 |
17.09.24 16:48:52 | 1 | 510,580 |
17.09.24 16:44:04 | 140 | 509,960 |
17.09.24 16:34:01 | 4 | 509,640 |
17.09.24 16:33:38 | 11 | 509,480 |