SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:26 | 1 | 511,500 |
19.09.24 11:39:51 | 125 | 511,620 |
19.09.24 11:35:07 | 120 | 511,560 |
19.09.24 11:30:26 | 1 | 511,340 |
19.09.24 11:22:48 | 92 | 511,420 |
19.09.24 11:22:48 | 158 | 511,400 |
19.09.24 11:03:15 | 70 | 511,240 |
19.09.24 11:00:34 | 135 | 510,960 |
19.09.24 10:53:55 | 3 | 511,000 |
19.09.24 10:53:20 | 1 | 511,080 |
19.09.24 10:49:23 | 10 | 510,940 |
19.09.24 10:45:20 | 27 | 510,540 |
19.09.24 10:45:20 | 4 | 510,560 |
19.09.24 10:44:03 | 10 | 510,800 |
19.09.24 10:42:55 | 2 | 510,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:22 | 29 | 510,620 |
19.09.24 10:22:35 | 4 | 511,060 |
19.09.24 10:12:44 | 4 | 511,380 |
19.09.24 10:09:36 | 185 | 511,120 |
19.09.24 10:06:22 | 1 | 511,320 |
19.09.24 10:06:22 | 1 | 511,320 |
19.09.24 10:03:21 | 1 | 511,120 |
19.09.24 10:01:41 | 3 | 511,040 |
19.09.24 09:59:58 | 7 | 511,300 |
19.09.24 09:57:27 | 10 | 510,920 |
19.09.24 09:54:43 | 1 | 510,880 |
19.09.24 09:44:43 | 30 | 510,680 |
19.09.24 09:38:16 | 15 | 510,520 |
19.09.24 09:38:11 | 23 | 510,600 |
19.09.24 09:31:01 | 5 | 510,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:53 | 45 | 510,480 |
19.09.24 09:19:53 | 135 | 510,480 |
19.09.24 09:19:20 | 100 | 510,500 |
19.09.24 09:18:43 | 2 | 510,480 |
19.09.24 09:14:23 | 1 | 510,260 |
19.09.24 09:09:44 | 19 | 510,240 |
19.09.24 09:04:07 | 5 | 510,580 |
18.09.24 17:36:21 | 151 | 507,240 |
18.09.24 17:29:57 | 55 | 507,360 |
18.09.24 17:25:33 | 59 | 507,060 |
18.09.24 17:24:09 | 14 | 507,180 |
18.09.24 17:23:50 | 1 | 507,180 |
18.09.24 17:23:01 | 6 | 507,240 |
18.09.24 16:53:36 | 9 | 507,700 |
18.09.24 16:51:05 | 3 | 507,600 |