SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:16 | 70 | 509,800 |
17.09.24 16:18:51 | 3 | 509,820 |
17.09.24 16:14:34 | 30 | 509,660 |
17.09.24 16:05:18 | 10 | 509,620 |
17.09.24 16:00:43 | 1 | 509,000 |
17.09.24 15:54:54 | 20 | 508,840 |
17.09.24 15:38:22 | 19 | 509,320 |
17.09.24 15:32:06 | 5 | 509,660 |
17.09.24 15:31:39 | 135 | 509,640 |
17.09.24 15:15:07 | 28 | 509,460 |
17.09.24 15:09:31 | 100 | 509,400 |
17.09.24 15:07:20 | 20 | 509,680 |
17.09.24 14:57:53 | 49 | 509,340 |
17.09.24 14:53:43 | 75 | 509,220 |
17.09.24 14:47:34 | 8 | 509,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:33 | 7 | 509,100 |
17.09.24 14:43:06 | 16 | 508,980 |
17.09.24 14:30:00 | 4 | 509,000 |
17.09.24 14:19:44 | 1 | 508,380 |
17.09.24 14:11:40 | 1 | 508,340 |
17.09.24 13:46:33 | 95 | 508,080 |
17.09.24 13:30:28 | 10 | 507,980 |
17.09.24 13:23:10 | 1 | 507,960 |
17.09.24 13:23:00 | 60 | 507,880 |
17.09.24 13:12:00 | 0 | 508,280 |
17.09.24 13:08:04 | 21 | 508,260 |
17.09.24 13:08:04 | 109 | 508,260 |
17.09.24 13:08:04 | 415 | 508,260 |
17.09.24 13:06:01 | 25 | 508,240 |
17.09.24 12:56:15 | 63 | 508,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:58 | 6 | 508,280 |
17.09.24 12:51:57 | 8 | 508,280 |
17.09.24 12:37:33 | 2 | 508,400 |
17.09.24 12:18:28 | 211 | 508,400 |
17.09.24 12:17:14 | 1 | 508,460 |
17.09.24 12:09:41 | 17 | 508,420 |
17.09.24 12:00:28 | 1 | 508,300 |
17.09.24 11:59:28 | 2 | 508,320 |
17.09.24 11:58:18 | 2 | 508,360 |
17.09.24 11:58:07 | 7 | 508,220 |
17.09.24 11:52:41 | 8 | 508,600 |
17.09.24 11:36:29 | 7 | 508,120 |
17.09.24 11:18:02 | 3 | 508,140 |
17.09.24 11:11:06 | 5 | 507,960 |
17.09.24 11:03:39 | 3 | 507,800 |