SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:31 | 1 | 507,620 |
17.09.24 09:04:19 | 55 | 507,560 |
16.09.24 17:36:27 | 552 | 505,540 |
16.09.24 17:29:57 | 39 | 505,440 |
16.09.24 17:27:06 | 6 | 505,500 |
16.09.24 17:27:05 | 3 | 505,500 |
16.09.24 17:26:45 | 7 | 505,700 |
16.09.24 17:16:18 | 20 | 505,740 |
16.09.24 17:14:56 | 1 | 505,580 |
16.09.24 17:01:24 | 100 | 505,040 |
16.09.24 16:59:38 | 7 | 505,100 |
16.09.24 16:58:18 | 21 | 505,240 |
16.09.24 16:56:40 | 8 | 505,320 |
16.09.24 16:53:09 | 5 | 505,320 |
16.09.24 16:44:06 | 7 | 505,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:40 | 24 | 505,660 |
16.09.24 16:40:53 | 20 | 505,260 |
16.09.24 16:40:05 | 127 | 505,160 |
16.09.24 16:38:46 | 6 | 504,960 |
16.09.24 16:38:41 | 41 | 505,000 |
16.09.24 16:38:36 | 45 | 504,960 |
16.09.24 16:38:31 | 40 | 505,000 |
16.09.24 16:38:26 | 48 | 504,960 |
16.09.24 16:38:21 | 42 | 505,000 |
16.09.24 16:32:58 | 2 | 504,960 |
16.09.24 16:26:09 | 13 | 505,940 |
16.09.24 16:22:07 | 35 | 506,580 |
16.09.24 16:10:16 | 7 | 506,700 |
16.09.24 16:05:28 | 3 | 506,680 |
16.09.24 16:01:50 | 15 | 506,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:28 | 7 | 506,500 |
16.09.24 15:56:08 | 91 | 506,660 |
16.09.24 15:42:03 | 174 | 505,020 |
16.09.24 15:36:04 | 6 | 504,860 |
16.09.24 15:33:36 | 89 | 505,520 |
16.09.24 15:30:47 | 135 | 505,960 |
16.09.24 15:27:57 | 6 | 505,680 |
16.09.24 15:27:33 | 2 | 505,860 |
16.09.24 15:23:23 | 2 | 505,800 |
16.09.24 15:18:35 | 7 | 505,580 |
16.09.24 15:16:08 | 7 | 505,780 |
16.09.24 15:12:45 | 97 | 505,840 |
16.09.24 15:09:36 | 9 | 506,020 |
16.09.24 15:09:14 | 1 | 505,900 |
16.09.24 15:06:16 | 2 | 506,040 |