SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:28 | 10 | 507,980 |
17.09.24 13:23:10 | 1 | 507,960 |
17.09.24 13:23:00 | 60 | 507,880 |
17.09.24 13:12:00 | 0 | 508,280 |
17.09.24 13:08:04 | 21 | 508,260 |
17.09.24 13:08:04 | 109 | 508,260 |
17.09.24 13:08:04 | 415 | 508,260 |
17.09.24 13:06:01 | 25 | 508,240 |
17.09.24 12:56:15 | 63 | 508,120 |
17.09.24 12:51:58 | 6 | 508,280 |
17.09.24 12:51:57 | 8 | 508,280 |
17.09.24 12:37:33 | 2 | 508,400 |
17.09.24 12:18:28 | 211 | 508,400 |
17.09.24 12:17:14 | 1 | 508,460 |
17.09.24 12:09:41 | 17 | 508,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:28 | 1 | 508,300 |
17.09.24 11:59:28 | 2 | 508,320 |
17.09.24 11:58:18 | 2 | 508,360 |
17.09.24 11:58:07 | 7 | 508,220 |
17.09.24 11:52:41 | 8 | 508,600 |
17.09.24 11:36:29 | 7 | 508,120 |
17.09.24 11:18:02 | 3 | 508,140 |
17.09.24 11:11:06 | 5 | 507,960 |
17.09.24 11:03:39 | 3 | 507,800 |
17.09.24 11:02:50 | 2 | 507,760 |
17.09.24 10:54:32 | 17 | 507,480 |
17.09.24 10:53:46 | 45 | 507,400 |
17.09.24 10:40:14 | 10 | 507,800 |
17.09.24 10:39:26 | 8 | 507,720 |
17.09.24 10:15:36 | 50 | 507,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:44 | 5 | 507,700 |
17.09.24 09:36:26 | 1 | 508,000 |
17.09.24 09:31:48 | 2 | 507,860 |
17.09.24 09:27:20 | 57 | 507,900 |
17.09.24 09:27:20 | 23 | 507,880 |
17.09.24 09:22:16 | 85 | 507,860 |
17.09.24 09:15:58 | 9 | 508,000 |
17.09.24 09:15:02 | 1 | 507,920 |
17.09.24 09:12:58 | 10 | 507,860 |
17.09.24 09:12:44 | 14 | 507,860 |
17.09.24 09:12:44 | 125 | 507,860 |
17.09.24 09:12:44 | 166 | 507,860 |
17.09.24 09:04:33 | 1 | 507,620 |
17.09.24 09:04:31 | 2 | 507,600 |
17.09.24 09:04:31 | 1 | 507,620 |