SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:15 | 100 | 506,920 |
16.09.24 10:41:33 | 5 | 506,980 |
16.09.24 10:41:11 | 65 | 506,980 |
16.09.24 10:32:51 | 9 | 507,040 |
16.09.24 10:28:25 | 14 | 507,060 |
16.09.24 10:20:24 | 1 | 506,920 |
16.09.24 10:18:07 | 9 | 507,020 |
16.09.24 10:03:23 | 2 | 507,080 |
16.09.24 09:29:20 | 7 | 506,620 |
16.09.24 09:27:54 | 1 | 506,660 |
16.09.24 09:10:47 | 148 | 506,560 |
16.09.24 09:07:58 | 3 | 506,720 |
16.09.24 09:06:00 | 1 | 506,680 |
16.09.24 09:05:29 | 1 | 506,660 |
16.09.24 09:05:24 | 1 | 506,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:02 | 1 | 506,640 |
16.09.24 09:04:09 | 32 | 506,680 |
13.09.24 17:36:16 | 1,17 Tsd. | 508,260 |
13.09.24 17:26:23 | 1 | 508,120 |
13.09.24 17:25:08 | 12 | 508,120 |
13.09.24 17:24:06 | 24 | 507,900 |
13.09.24 17:24:06 | 3 | 507,900 |
13.09.24 17:07:10 | 70 | 507,820 |
13.09.24 17:00:27 | 49 | 507,780 |
13.09.24 17:00:02 | 49 | 507,800 |
13.09.24 16:57:56 | 9 | 507,620 |
13.09.24 16:56:51 | 20 | 508,140 |
13.09.24 16:46:14 | 7 | 508,240 |
13.09.24 16:45:43 | 6 | 508,160 |
13.09.24 16:41:11 | 3 | 507,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:29 | 2 | 507,100 |
13.09.24 16:36:03 | 31 | 507,060 |
13.09.24 16:35:57 | 98 | 506,900 |
13.09.24 16:35:57 | 79 | 506,880 |
13.09.24 16:30:28 | 5 | 506,720 |
13.09.24 16:24:49 | 10 | 508,000 |
13.09.24 16:19:03 | 20 | 507,520 |
13.09.24 16:10:52 | 39 | 506,820 |
13.09.24 16:10:52 | 441 | 506,820 |
13.09.24 16:01:10 | 71 | 506,620 |
13.09.24 16:00:00 | 15 | 507,300 |
13.09.24 16:00:00 | 30 | 506,980 |
13.09.24 15:53:32 | 75 | 506,800 |
13.09.24 15:53:32 | 135 | 506,840 |
13.09.24 15:48:21 | 117 | 507,080 |