SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:48 | 1 | 503,760 |
12.09.24 15:39:31 | 4 | 503,720 |
12.09.24 15:30:07 | 15 | 503,920 |
12.09.24 15:30:01 | 79 | 503,840 |
12.09.24 15:30:01 | 20 | 503,840 |
12.09.24 15:26:22 | 13 | 504,720 |
12.09.24 15:23:08 | 14 | 504,960 |
12.09.24 15:22:19 | 13 | 504,980 |
12.09.24 15:13:57 | 51 | 504,540 |
12.09.24 14:51:46 | 4 | 505,000 |
12.09.24 14:47:41 | 2 | 504,840 |
12.09.24 14:36:13 | 1 | 505,000 |
12.09.24 14:25:54 | 1 | 506,040 |
12.09.24 14:24:30 | 2 | 505,740 |
12.09.24 14:14:41 | 98 | 506,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:30 | 98 | 506,360 |
12.09.24 14:11:18 | 2 | 506,200 |
12.09.24 14:07:31 | 9 | 505,940 |
12.09.24 14:02:21 | 5 | 505,940 |
12.09.24 14:01:14 | 13 | 506,180 |
12.09.24 13:57:34 | 1 | 506,160 |
12.09.24 13:51:59 | 8 | 505,940 |
12.09.24 13:51:59 | 10 | 505,940 |
12.09.24 13:51:59 | 8 | 505,940 |
12.09.24 13:45:28 | 7 | 505,720 |
12.09.24 13:42:33 | 8 | 505,520 |
12.09.24 13:40:57 | 2 | 505,300 |
12.09.24 13:39:09 | 2 | 505,480 |
12.09.24 13:34:55 | 3 | 505,580 |
12.09.24 13:27:33 | 1 | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:33 | 8 | 505,580 |
12.09.24 13:19:47 | 8 | 505,380 |
12.09.24 13:19:47 | 2 | 505,460 |
12.09.24 13:12:22 | 0 | 505,360 |
12.09.24 12:58:41 | 1 | 505,420 |
12.09.24 12:47:04 | 2 | 505,820 |
12.09.24 12:44:12 | 7 | 505,880 |
12.09.24 12:44:12 | 2 | 505,860 |
12.09.24 12:39:02 | 1 | 505,820 |
12.09.24 12:39:02 | 19 | 505,820 |
12.09.24 12:31:48 | 2 | 505,440 |
12.09.24 12:26:12 | 10 | 505,600 |
12.09.24 12:25:08 | 7 | 505,560 |
12.09.24 12:25:08 | 23 | 505,540 |
12.09.24 12:25:04 | 23 | 505,560 |