SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:39 | 11 | 506,100 |
12.09.24 09:14:17 | 23 | 506,040 |
12.09.24 09:09:50 | 1 | 505,840 |
12.09.24 09:09:20 | 4 | 505,780 |
11.09.24 17:36:27 | 133 | 494,130 |
11.09.24 17:29:58 | 127 | 493,710 |
11.09.24 17:27:46 | 9 | 493,410 |
11.09.24 17:27:46 | 33 | 493,530 |
11.09.24 17:26:34 | 10 | 493,530 |
11.09.24 17:23:26 | 1 | 493,440 |
11.09.24 17:17:49 | 95 | 493,750 |
11.09.24 17:14:57 | 9 | 493,540 |
11.09.24 17:06:19 | 1 | 493,230 |
11.09.24 17:05:59 | 1 | 493,090 |
11.09.24 17:04:28 | 1 | 492,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:05 | 2 | 492,500 |
11.09.24 16:56:43 | 11 | 491,990 |
11.09.24 16:51:07 | 48 | 492,070 |
11.09.24 16:49:39 | 6 | 492,050 |
11.09.24 16:48:34 | 60 | 492,140 |
11.09.24 16:43:08 | 9 | 491,890 |
11.09.24 16:43:07 | 20 | 492,000 |
11.09.24 16:15:41 | 10 | 493,000 |
11.09.24 16:00:19 | 1 | 495,050 |
11.09.24 16:00:08 | 30 | 495,100 |
11.09.24 15:51:05 | 4 | 496,610 |
11.09.24 15:49:26 | 6 | 496,550 |
11.09.24 15:46:22 | 5 | 496,830 |
11.09.24 15:38:52 | 12 | 497,500 |
11.09.24 15:38:52 | 300 | 497,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:41 | 70 | 498,640 |
11.09.24 15:32:41 | 50 | 498,640 |
11.09.24 15:29:42 | 15 | 498,970 |
11.09.24 15:29:22 | 32 | 499,000 |
11.09.24 15:17:58 | 18 | 499,450 |
11.09.24 15:13:53 | 3 | 499,010 |
11.09.24 15:11:47 | 9 | 499,020 |
11.09.24 15:01:11 | 167 | 499,290 |
11.09.24 15:01:11 | 167 | 499,280 |
11.09.24 15:01:11 | 135 | 499,120 |
11.09.24 15:01:11 | 272 | 499,110 |
11.09.24 14:59:24 | 6 | 498,800 |
11.09.24 14:59:24 | 14 | 498,800 |
11.09.24 14:48:56 | 13 | 498,360 |
11.09.24 14:45:24 | 2 | 498,000 |