SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:46 | 3 | 498,350 |
11.09.24 14:37:41 | 8 | 497,710 |
11.09.24 14:37:28 | 10 | 497,400 |
11.09.24 14:34:16 | 2 | 496,780 |
11.09.24 14:33:27 | 15 | 496,980 |
11.09.24 14:32:17 | 1 | 497,090 |
11.09.24 14:31:45 | 10 | 496,570 |
11.09.24 14:29:23 | 8 | 497,920 |
11.09.24 14:15:47 | 2 | 497,660 |
11.09.24 13:47:17 | 2 | 497,270 |
11.09.24 13:39:55 | 2 | 497,350 |
11.09.24 13:27:46 | 7 | 496,620 |
11.09.24 13:25:56 | 7 | 496,590 |
11.09.24 13:12:17 | 0 | 496,750 |
11.09.24 13:06:43 | 1 | 496,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:32 | 2 | 496,960 |
11.09.24 12:38:00 | 17 | 496,800 |
11.09.24 12:32:54 | 45 | 496,760 |
11.09.24 12:32:47 | 20 | 496,830 |
11.09.24 12:11:23 | 17 | 496,930 |
11.09.24 12:06:29 | 38 | 497,280 |
11.09.24 12:06:29 | 24 | 497,270 |
11.09.24 12:04:25 | 68 | 497,190 |
11.09.24 11:58:43 | 14 | 497,060 |
11.09.24 11:56:47 | 24 | 497,010 |
11.09.24 11:50:55 | 12 | 496,400 |
11.09.24 11:39:55 | 1 | 496,520 |
11.09.24 11:39:55 | 2 | 496,510 |
11.09.24 11:34:31 | 8 | 496,430 |
11.09.24 11:34:14 | 8 | 496,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:41 | 2 | 496,290 |
11.09.24 11:24:53 | 8 | 496,100 |
11.09.24 11:21:31 | 17 | 496,290 |
11.09.24 11:09:11 | 2 | 496,510 |
11.09.24 10:57:55 | 2 | 496,110 |
11.09.24 10:56:21 | 7 | 496,220 |
11.09.24 10:53:54 | 8 | 496,320 |
11.09.24 10:42:06 | 27 | 496,300 |
11.09.24 10:38:31 | 8 | 496,440 |
11.09.24 10:38:07 | 8 | 496,530 |
11.09.24 10:15:38 | 20 | 496,720 |
11.09.24 10:09:43 | 1 | 497,120 |
11.09.24 09:41:47 | 135 | 497,130 |
11.09.24 09:35:26 | 6 | 496,890 |
11.09.24 09:32:31 | 10 | 496,940 |