SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:42 | 7 | 505,580 |
12.09.24 12:14:45 | 8 | 505,820 |
12.09.24 11:57:25 | 3 | 505,860 |
12.09.24 11:44:36 | 5 | 505,880 |
12.09.24 11:42:31 | 58 | 505,880 |
12.09.24 11:42:18 | 11 | 506,100 |
12.09.24 11:23:55 | 20 | 506,180 |
12.09.24 11:23:52 | 13 | 506,160 |
12.09.24 11:18:13 | 5 | 506,260 |
12.09.24 11:17:23 | 54 | 506,220 |
12.09.24 11:17:23 | 23 | 506,200 |
12.09.24 11:16:07 | 1 | 506,100 |
12.09.24 11:10:36 | 1 | 506,100 |
12.09.24 11:06:04 | 6 | 505,820 |
12.09.24 10:59:56 | 54 | 505,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:38 | 12 | 505,740 |
12.09.24 10:55:11 | 17 | 505,780 |
12.09.24 10:44:41 | 3 | 505,780 |
12.09.24 10:42:43 | 135 | 505,660 |
12.09.24 10:41:42 | 25 | 505,500 |
12.09.24 10:41:37 | 85 | 505,500 |
12.09.24 10:41:36 | 17 | 505,500 |
12.09.24 10:41:36 | 128 | 505,500 |
12.09.24 10:41:36 | 45 | 505,500 |
12.09.24 10:26:22 | 2 | 505,500 |
12.09.24 10:25:02 | 14 | 505,540 |
12.09.24 10:20:49 | 3 | 505,860 |
12.09.24 10:13:51 | 2 | 505,760 |
12.09.24 10:09:41 | 1 | 505,680 |
12.09.24 09:59:57 | 13 | 505,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:46 | 1 | 505,860 |
12.09.24 09:58:43 | 2 | 505,920 |
12.09.24 09:58:07 | 1 | 505,820 |
12.09.24 09:57:34 | 23 | 505,680 |
12.09.24 09:56:07 | 1 | 505,840 |
12.09.24 09:38:10 | 2 | 506,100 |
12.09.24 09:33:15 | 2 | 505,980 |
12.09.24 09:27:55 | 11 | 506,420 |
12.09.24 09:27:55 | 69 | 506,400 |
12.09.24 09:20:48 | 14 | 506,080 |
12.09.24 09:15:56 | 23 | 505,940 |
12.09.24 09:14:59 | 27 | 505,860 |
12.09.24 09:14:59 | 135 | 505,880 |
12.09.24 09:14:59 | 23 | 505,920 |
12.09.24 09:14:39 | 11 | 506,100 |