SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:56 | 4 | 505,960 |
13.09.24 11:22:31 | 1 | 506,240 |
13.09.24 11:16:39 | 55 | 506,200 |
13.09.24 11:15:52 | 1 | 506,360 |
13.09.24 11:15:52 | 300 | 506,400 |
13.09.24 11:15:12 | 1 | 506,220 |
13.09.24 11:13:51 | 6 | 506,200 |
13.09.24 11:07:00 | 33 | 506,080 |
13.09.24 10:56:16 | 1 | 505,580 |
13.09.24 10:54:40 | 28 | 505,900 |
13.09.24 10:53:17 | 1 | 505,940 |
13.09.24 10:47:31 | 5 | 506,120 |
13.09.24 10:44:10 | 20 | 506,080 |
13.09.24 09:49:44 | 27 | 506,160 |
13.09.24 09:49:44 | 23 | 506,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:25 | 6 | 506,360 |
13.09.24 09:20:24 | 1 | 506,680 |
13.09.24 09:18:06 | 8 | 506,760 |
13.09.24 09:13:55 | 1 | 506,660 |
13.09.24 09:07:32 | 9 | 506,500 |
13.09.24 09:06:40 | 1 | 506,500 |
13.09.24 09:06:26 | 1 | 506,460 |
13.09.24 09:06:11 | 1 | 506,460 |
13.09.24 09:04:24 | 1 | 506,460 |
13.09.24 09:04:20 | 1 | 506,460 |
13.09.24 09:04:06 | 33 | 506,420 |
12.09.24 17:36:00 | 111 | 504,420 |
12.09.24 17:27:45 | 7 | 504,620 |
12.09.24 17:26:11 | 5 | 504,360 |
12.09.24 17:23:08 | 13 | 504,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:42 | 30 | 504,920 |
12.09.24 17:11:35 | 101 | 504,740 |
12.09.24 16:57:06 | 10 | 504,580 |
12.09.24 16:42:56 | 5 | 504,740 |
12.09.24 16:36:21 | 140 | 504,380 |
12.09.24 16:35:02 | 11 | 505,220 |
12.09.24 16:18:09 | 27 | 505,000 |
12.09.24 15:59:54 | 1 | 502,920 |
12.09.24 15:49:37 | 7 | 502,620 |
12.09.24 15:46:48 | 1 | 503,760 |
12.09.24 15:39:31 | 4 | 503,720 |
12.09.24 15:30:07 | 15 | 503,920 |
12.09.24 15:30:01 | 79 | 503,840 |
12.09.24 15:30:01 | 20 | 503,840 |
12.09.24 15:26:22 | 13 | 504,720 |