SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:32 | 135 | 506,840 |
13.09.24 15:48:21 | 117 | 507,080 |
13.09.24 15:47:18 | 25 | 506,820 |
13.09.24 15:44:30 | 1 | 506,620 |
13.09.24 15:30:01 | 37 | 505,700 |
13.09.24 15:28:10 | 3 | 505,960 |
13.09.24 15:22:30 | 84 | 505,940 |
13.09.24 15:19:29 | 15 | 505,960 |
13.09.24 15:16:13 | 1 | 505,940 |
13.09.24 15:16:13 | 18 | 505,980 |
13.09.24 15:10:23 | 14 | 506,000 |
13.09.24 14:50:23 | 10 | 506,320 |
13.09.24 14:50:23 | 21 | 506,320 |
13.09.24 14:50:22 | 14 | 506,320 |
13.09.24 14:50:21 | 38 | 506,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:02 | 2 | 506,440 |
13.09.24 14:47:08 | 3 | 506,480 |
13.09.24 14:17:29 | 22 | 506,720 |
13.09.24 14:17:29 | 3 | 506,700 |
13.09.24 14:17:29 | 135 | 506,660 |
13.09.24 14:11:01 | 1 | 506,520 |
13.09.24 13:33:26 | 3 | 506,400 |
13.09.24 13:31:58 | 2 | 506,620 |
13.09.24 13:16:18 | 7 | 506,180 |
13.09.24 13:12:03 | 0 | 506,220 |
13.09.24 13:07:28 | 7 | 506,220 |
13.09.24 13:04:58 | 6 | 506,360 |
13.09.24 13:01:16 | 10 | 506,480 |
13.09.24 12:52:55 | 45 | 506,400 |
13.09.24 12:50:36 | 9 | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:37 | 123 | 506,100 |
13.09.24 12:42:43 | 6 | 506,020 |
13.09.24 12:42:07 | 29 | 506,000 |
13.09.24 12:42:07 | 20 | 506,000 |
13.09.24 12:41:32 | 1 | 506,000 |
13.09.24 12:37:45 | 18 | 506,360 |
13.09.24 12:34:46 | 9 | 506,580 |
13.09.24 12:27:33 | 7 | 506,540 |
13.09.24 12:19:21 | 2 | 506,340 |
13.09.24 12:16:30 | 6 | 506,420 |
13.09.24 12:10:49 | 2 | 506,500 |
13.09.24 12:04:09 | 6 | 506,360 |
13.09.24 12:03:49 | 3 | 506,360 |
13.09.24 12:01:59 | 5 | 506,220 |
13.09.24 11:54:05 | 1 | 506,080 |