SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:17 | 48 | 506,860 |
16.09.24 11:46:56 | 62 | 506,740 |
16.09.24 11:45:42 | 7 | 506,840 |
16.09.24 11:45:33 | 35 | 506,880 |
16.09.24 11:44:45 | 46 | 506,880 |
16.09.24 11:42:00 | 43 | 506,980 |
16.09.24 11:38:21 | 3 | 507,040 |
16.09.24 11:38:00 | 3 | 507,080 |
16.09.24 11:36:08 | 50 | 506,900 |
16.09.24 11:34:34 | 3 | 506,900 |
16.09.24 11:22:29 | 2 | 506,900 |
16.09.24 11:20:47 | 5 | 506,860 |
16.09.24 11:19:12 | 9 | 506,880 |
16.09.24 11:15:05 | 4 | 506,840 |
16.09.24 11:14:47 | 1 | 506,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:24 | 15 | 506,840 |
16.09.24 11:06:24 | 7 | 506,860 |
16.09.24 11:03:42 | 4 | 506,960 |
16.09.24 11:03:35 | 7 | 506,920 |
16.09.24 10:58:43 | 6 | 506,800 |
16.09.24 10:55:58 | 4 | 506,980 |
16.09.24 10:43:15 | 120 | 506,920 |
16.09.24 10:43:15 | 100 | 506,920 |
16.09.24 10:41:33 | 5 | 506,980 |
16.09.24 10:41:11 | 65 | 506,980 |
16.09.24 10:32:51 | 9 | 507,040 |
16.09.24 10:28:25 | 14 | 507,060 |
16.09.24 10:20:24 | 1 | 506,920 |
16.09.24 10:18:07 | 9 | 507,020 |
16.09.24 10:03:23 | 2 | 507,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:20 | 7 | 506,620 |
16.09.24 09:27:54 | 1 | 506,660 |
16.09.24 09:10:47 | 148 | 506,560 |
16.09.24 09:07:58 | 3 | 506,720 |
16.09.24 09:06:00 | 1 | 506,680 |
16.09.24 09:05:29 | 1 | 506,660 |
16.09.24 09:05:24 | 1 | 506,460 |
16.09.24 09:05:02 | 1 | 506,640 |
16.09.24 09:04:09 | 32 | 506,680 |
13.09.24 17:36:16 | 1,17 Tsd. | 508,260 |
13.09.24 17:26:23 | 1 | 508,120 |
13.09.24 17:25:08 | 12 | 508,120 |
13.09.24 17:24:06 | 24 | 507,900 |
13.09.24 17:24:06 | 3 | 507,900 |
13.09.24 17:07:10 | 70 | 507,820 |