SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:53 | 3 | 507,960 |
18.09.24 16:39:42 | 11 | 507,740 |
18.09.24 16:35:40 | 28 | 507,560 |
18.09.24 16:35:18 | 1 | 507,640 |
18.09.24 16:32:14 | 14 | 507,580 |
18.09.24 16:29:02 | 1 | 507,580 |
18.09.24 16:20:00 | 4 | 506,980 |
18.09.24 16:15:45 | 1 | 507,080 |
18.09.24 16:11:52 | 2 | 506,460 |
18.09.24 16:11:44 | 79 | 506,600 |
18.09.24 16:07:47 | 14 | 506,740 |
18.09.24 16:07:25 | 19 | 506,980 |
18.09.24 16:06:17 | 3 | 506,860 |
18.09.24 16:05:47 | 49 | 507,000 |
18.09.24 16:04:57 | 9 | 506,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:51 | 11 | 506,960 |
18.09.24 15:55:55 | 1 | 506,880 |
18.09.24 15:47:07 | 1 | 506,800 |
18.09.24 15:43:29 | 4 | 506,920 |
18.09.24 15:36:44 | 10 | 506,640 |
18.09.24 15:30:20 | 3 | 507,000 |
18.09.24 15:29:20 | 8 | 507,240 |
18.09.24 15:25:57 | 9 | 507,580 |
18.09.24 15:15:01 | 17 | 507,840 |
18.09.24 15:07:50 | 232 | 507,740 |
18.09.24 15:07:46 | 238 | 507,740 |
18.09.24 15:03:50 | 8 | 507,980 |
18.09.24 14:47:31 | 1 | 508,100 |
18.09.24 14:40:34 | 10 | 508,360 |
18.09.24 14:38:23 | 4 | 508,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:23 | 59 | 508,320 |
18.09.24 14:38:17 | 28 | 508,220 |
18.09.24 14:25:11 | 22 | 507,560 |
18.09.24 14:18:51 | 20 | 507,440 |
18.09.24 14:15:46 | 6 | 507,280 |
18.09.24 14:05:19 | 3 | 507,500 |
18.09.24 14:03:29 | 75 | 507,500 |
18.09.24 13:48:53 | 209 | 507,760 |
18.09.24 13:48:41 | 3 | 507,760 |
18.09.24 13:22:17 | 8 | 508,140 |
18.09.24 13:14:09 | 9 | 507,900 |
18.09.24 13:12:21 | 0 | 507,980 |
18.09.24 13:07:07 | 1 | 507,840 |
18.09.24 12:49:33 | 3 | 507,600 |
18.09.24 12:44:36 | 3 | 507,620 |