SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 212,652 |
01.10.24 18:37:30 | - | 212,612 |
01.10.24 18:37:00 | - | 212,672 |
01.10.24 18:36:47 | - | 212,736 |
01.10.24 18:36:15 | - | 212,702 |
01.10.24 18:35:17 | - | 212,674 |
01.10.24 18:34:47 | - | 212,676 |
01.10.24 18:33:52 | - | 212,528 |
01.10.24 18:33:30 | - | 212,476 |
01.10.24 18:32:49 | - | 212,682 |
01.10.24 18:31:00 | - | 212,792 |
01.10.24 18:29:00 | - | 212,726 |
01.10.24 18:28:45 | - | 212,678 |
01.10.24 18:27:30 | - | 212,652 |
01.10.24 18:23:54 | - | 212,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:45 | - | 212,690 |
01.10.24 18:20:30 | - | 212,764 |
01.10.24 18:19:00 | - | 212,704 |
01.10.24 18:17:12 | - | 212,774 |
01.10.24 18:14:02 | - | 212,770 |
01.10.24 18:13:32 | - | 212,818 |
01.10.24 18:12:45 | - | 212,876 |
01.10.24 18:12:15 | - | 212,960 |
01.10.24 18:10:45 | - | 212,886 |
01.10.24 18:08:21 | - | 212,820 |
01.10.24 18:07:05 | - | 212,824 |
01.10.24 18:06:00 | - | 212,846 |
01.10.24 18:05:29 | - | 212,776 |
01.10.24 18:04:45 | - | 212,756 |
01.10.24 18:04:00 | - | 212,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:45 | - | 212,638 |
01.10.24 18:03:15 | - | 212,580 |
01.10.24 18:03:03 | - | 212,534 |
01.10.24 18:02:09 | - | 212,508 |
01.10.24 18:01:41 | - | 212,480 |
01.10.24 18:01:12 | - | 212,472 |
01.10.24 18:00:18 | - | 212,418 |
01.10.24 17:59:15 | - | 212,552 |
01.10.24 17:56:58 | - | 212,576 |
01.10.24 17:56:15 | - | 212,572 |
01.10.24 17:55:47 | - | 212,622 |
01.10.24 17:54:30 | - | 212,672 |
01.10.24 17:53:15 | - | 212,698 |
01.10.24 17:51:40 | - | 212,630 |
01.10.24 17:49:59 | - | 212,622 |