SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:58:32 | 5 | 210,000 |
05.07.24 18:04:13 | 1 | 209,900 |
05.07.24 16:52:26 | 50 | 209,350 |
05.07.24 16:36:43 | 5 | 209,200 |
05.07.24 16:04:31 | 95 | 209,450 |
05.07.24 15:04:24 | 2 | 209,350 |
05.07.24 14:49:51 | 5 | 209,500 |
05.07.24 14:25:31 | 4 | 209,500 |
05.07.24 14:20:08 | 22 | 209,350 |
05.07.24 14:15:52 | 51 | 209,400 |
05.07.24 13:33:15 | 3 | 209,500 |
05.07.24 12:57:36 | 1 | 209,550 |
05.07.24 12:39:04 | 3 | 209,500 |
05.07.24 12:07:16 | 2,33 Tsd. | 209,550 |
05.07.24 11:19:20 | 28 | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:01:33 | 100 | 209,450 |
05.07.24 10:54:32 | 2 | 209,400 |
05.07.24 10:45:21 | 2 | 209,400 |
05.07.24 10:13:31 | 1 | 209,550 |
05.07.24 10:09:13 | 1 | 209,500 |
05.07.24 10:08:51 | 60 | 209,550 |
05.07.24 10:03:08 | 30 | 209,550 |
05.07.24 09:42:48 | 2 | 209,550 |
05.07.24 09:11:40 | 50 | 209,700 |
05.07.24 09:04:06 | 30 | 210,150 |
05.07.24 08:21:45 | 21 | 209,350 |
05.07.24 08:00:05 | 21 | 209,350 |
04.07.24 21:45:59 | 2 | 209,050 |
04.07.24 21:29:23 | 22 | 210,300 |
04.07.24 21:25:52 | 10 | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:05:02 | 50 | 209,850 |
04.07.24 18:50:20 | 25 | 209,200 |
04.07.24 18:26:23 | 65 | 209,700 |
04.07.24 16:55:47 | 25 | 209,500 |
04.07.24 16:04:24 | 150 | 209,750 |
04.07.24 15:41:19 | 7 | 209,900 |
04.07.24 13:53:01 | 17 | 209,950 |
04.07.24 13:47:59 | 4 | 210,050 |
04.07.24 13:05:30 | 17 | 209,850 |
04.07.24 13:04:55 | 19 | 209,900 |
04.07.24 13:01:25 | 10 | 209,950 |
04.07.24 11:05:22 | 1 | 209,750 |
04.07.24 10:42:55 | 4 | 209,700 |
04.07.24 10:32:24 | 15 | 209,900 |
04.07.24 10:11:01 | 1 | 209,900 |