SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:41 | 9 | 213,75 |
04.10.24 09:35:27 | 0 | 213,55 |
03.10.24 09:21:43 | 0 | 213,00 |
02.10.24 08:31:22 | 0 | 212,85 |
01.10.24 09:29:23 | 0 | 213,05 |
30.09.24 09:08:03 | 0 | 212,60 |
27.09.24 10:02:12 | 0 | 212,80 |
26.09.24 09:42:11 | 0 | 213,00 |
25.09.24 09:09:30 | 0 | 210,10 |
24.09.24 13:18:45 | 2 | 211,15 |
24.09.24 09:11:25 | 0 | 211,40 |
23.09.24 08:18:22 | 0 | 209,40 |
20.09.24 09:14:06 | 0 | 209,25 |
19.09.24 09:18:05 | 0 | 208,75 |
18.09.24 08:22:42 | 0 | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:29 | 48 | 208,20 |
17.09.24 09:35:30 | 0 | 207,60 |
16.09.24 08:19:30 | 0 | 207,10 |
13.09.24 09:48:07 | 0 | 206,95 |
12.09.24 09:16:29 | 0 | 206,75 |
11.09.24 08:33:31 | 0 | 203,35 |
10.09.24 08:33:19 | 0 | 203,25 |
09.09.24 08:56:24 | 0 | 201,85 |
06.09.24 08:18:29 | 0 | 202,95 |
05.09.24 08:40:43 | 0 | 204,15 |
Keine Daten verfügbar