SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 235,28 |
03.10.24 22:10:00 | 0 | 235,84 |
02.10.24 22:10:00 | 0 | 233,95 |
01.10.24 22:10:00 | 0 | 237,44 |
30.09.24 22:10:00 | 0 | 236,25 |
27.09.24 22:10:00 | 0 | 237,36 |
26.09.24 22:10:00 | 0 | 237,38 |
25.09.24 22:10:00 | 0 | 234,48 |
24.09.24 22:10:00 | 0 | 233,71 |
23.09.24 22:10:00 | 0 | 234,07 |
20.09.24 22:10:00 | 0 | 234,54 |
19.09.24 22:10:00 | 0 | 230,72 |
18.09.24 22:10:00 | 0 | 232,03 |
17.09.24 22:10:00 | 0 | 230,35 |
16.09.24 22:10:00 | 0 | 228,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 227,65 |
12.09.24 22:10:00 | 0 | 225,12 |
11.09.24 22:10:00 | 0 | 224,11 |
10.09.24 22:10:00 | 0 | 224,11 |
09.09.24 22:10:00 | 0 | 224,44 |
06.09.24 22:10:00 | 0 | 226,23 |
05.09.24 22:10:00 | 0 | 226,66 |
Keine Daten verfügbar