SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 215,642 |
04.10.24 21:57:30 | - | 215,702 |
04.10.24 21:55:30 | - | 215,636 |
04.10.24 21:54:45 | - | 215,592 |
04.10.24 21:48:30 | - | 215,484 |
04.10.24 21:48:11 | - | 215,426 |
04.10.24 21:47:13 | - | 215,424 |
04.10.24 21:46:30 | - | 215,440 |
04.10.24 21:45:30 | - | 215,492 |
04.10.24 21:45:00 | - | 215,538 |
04.10.24 21:43:39 | - | 215,494 |
04.10.24 21:40:30 | - | 215,538 |
04.10.24 21:39:07 | - | 215,480 |
04.10.24 21:38:27 | - | 215,472 |
04.10.24 21:35:45 | - | 215,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | - | 215,480 |
04.10.24 21:34:30 | - | 215,460 |
04.10.24 21:32:15 | - | 215,412 |
04.10.24 21:29:15 | - | 215,364 |
04.10.24 21:24:48 | - | 215,316 |
04.10.24 21:21:45 | - | 215,334 |
04.10.24 21:21:30 | - | 215,256 |
04.10.24 21:05:47 | - | 215,176 |
04.10.24 21:04:05 | - | 215,172 |
04.10.24 21:01:36 | - | 215,222 |
04.10.24 21:00:22 | - | 215,226 |
04.10.24 20:59:15 | - | 215,228 |
04.10.24 20:52:15 | - | 215,178 |
04.10.24 20:50:15 | - | 215,114 |
04.10.24 20:49:43 | - | 215,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:13 | - | 215,078 |
04.10.24 20:41:13 | - | 215,078 |
04.10.24 20:40:33 | - | 215,074 |
04.10.24 20:39:19 | - | 215,076 |
04.10.24 20:38:34 | - | 215,072 |
04.10.24 20:38:34 | - | 215,072 |
04.10.24 20:37:03 | - | 215,076 |
04.10.24 20:36:15 | - | 215,070 |
04.10.24 20:35:24 | - | 215,078 |
04.10.24 20:26:15 | - | 215,058 |
04.10.24 20:24:28 | - | 215,010 |
04.10.24 20:22:45 | - | 215,054 |
04.10.24 20:20:30 | - | 214,996 |
04.10.24 20:17:30 | - | 214,946 |
04.10.24 20:16:30 | - | 214,886 |