SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:15 | - | 215,254 |
04.10.24 19:10:00 | - | 215,196 |
04.10.24 19:05:54 | - | 215,250 |
04.10.24 18:58:45 | - | 215,306 |
04.10.24 18:57:01 | - | 215,372 |
04.10.24 18:55:54 | - | 215,276 |
04.10.24 18:52:30 | - | 215,250 |
04.10.24 18:52:15 | - | 215,208 |
04.10.24 18:51:46 | - | 215,254 |
04.10.24 18:51:15 | - | 215,266 |
04.10.24 18:51:08 | - | 215,324 |
04.10.24 18:46:42 | - | 215,344 |
04.10.24 18:44:30 | - | 215,390 |
04.10.24 18:43:15 | - | 215,342 |
04.10.24 18:41:57 | - | 215,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:07 | - | 215,370 |
04.10.24 18:39:15 | - | 215,400 |
04.10.24 18:38:30 | - | 215,270 |
04.10.24 18:37:30 | - | 215,190 |
04.10.24 18:37:00 | - | 215,128 |
04.10.24 18:35:30 | - | 215,080 |
04.10.24 18:35:20 | - | 215,030 |
04.10.24 18:32:45 | - | 215,072 |
04.10.24 18:31:15 | - | 215,004 |
04.10.24 18:28:00 | - | 215,060 |
04.10.24 18:27:14 | - | 215,018 |
04.10.24 18:25:15 | - | 215,016 |
04.10.24 18:24:45 | - | 215,066 |
04.10.24 18:23:52 | - | 215,120 |
04.10.24 18:23:02 | - | 215,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:30 | - | 215,102 |
04.10.24 18:17:01 | - | 215,066 |
04.10.24 18:16:12 | - | 215,080 |
04.10.24 18:13:45 | - | 215,048 |
04.10.24 18:12:15 | - | 215,108 |
04.10.24 18:10:14 | - | 215,036 |
04.10.24 18:09:45 | - | 214,994 |
04.10.24 18:08:45 | - | 215,040 |
04.10.24 18:08:30 | - | 215,106 |
04.10.24 18:03:45 | - | 215,186 |
04.10.24 18:03:32 | - | 215,236 |
04.10.24 18:03:14 | - | 215,170 |
04.10.24 18:02:44 | - | 215,192 |
04.10.24 18:02:30 | - | 215,254 |
04.10.24 18:01:51 | - | 215,190 |