SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:36 | - | 214,750 |
04.10.24 17:19:51 | - | 214,902 |
04.10.24 17:19:24 | - | 214,902 |
04.10.24 17:18:17 | - | 214,950 |
04.10.24 17:17:40 | - | 214,850 |
04.10.24 17:17:10 | - | 214,800 |
04.10.24 17:16:40 | - | 214,700 |
04.10.24 17:15:56 | - | 214,700 |
04.10.24 17:15:07 | - | 214,750 |
04.10.24 17:14:27 | - | 214,902 |
04.10.24 17:13:26 | - | 214,950 |
04.10.24 17:12:36 | - | 215,000 |
04.10.24 17:11:39 | - | 215,050 |
04.10.24 17:10:22 | - | 215,050 |
04.10.24 17:09:05 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:12 | - | 215,050 |
04.10.24 17:07:52 | - | 215,050 |
04.10.24 17:07:01 | - | 215,050 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:06:13 | - | 215,000 |
04.10.24 17:05:14 | - | 214,950 |
04.10.24 17:04:37 | - | 214,902 |
04.10.24 17:03:06 | - | 214,902 |
04.10.24 17:02:49 | - | 214,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:59 | - | 214,962 |
04.10.24 17:00:36 | - | 214,924 |
04.10.24 16:59:39 | - | 214,850 |
04.10.24 16:58:50 | - | 214,750 |
04.10.24 16:58:03 | - | 214,700 |
04.10.24 16:57:26 | - | 214,700 |
04.10.24 16:56:34 | - | 214,750 |
04.10.24 16:55:14 | - | 214,750 |
04.10.24 16:54:15 | - | 214,652 |
04.10.24 16:53:59 | - | 214,700 |
04.10.24 16:52:46 | - | 214,700 |
04.10.24 16:51:50 | - | 214,550 |
04.10.24 16:50:27 | - | 214,600 |
04.10.24 16:49:42 | - | 214,550 |
04.10.24 16:48:55 | - | 214,550 |