SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 5 | 202,85 |
16:43:42 | 3 | 202,25 |
16:08:35 | 1 | 202,60 |
15:03:58 | 2 | 203,60 |
14:47:30 | 9 | 203,35 |
14:42:29 | 20 | 202,95 |
14:41:38 | 1 | 202,65 |
14:07:31 | 1 | 200,80 |
13:54:21 | 2 | 200,80 |
13:33:11 | 1 | 200,80 |
13:26:51 | 1 | 200,85 |
12:47:32 | 1 | 200,85 |
12:04:58 | 1 | 200,95 |
10:56:17 | 1 | 200,50 |
10:54:32 | 1 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:46 | 10 | 200,70 |
09:59:58 | 1 | 200,90 |
09:27:58 | 5 | 200,75 |
03.10.24 22:10:00 | 0 | 200,60 |
02.10.24 11:23:15 | 25 | 199,40 |
02.10.24 09:11:08 | 30 | 199,50 |
02.10.24 09:01:54 | 1 | 199,64 |
01.10.24 16:00:01 | 32 | 198,20 |
01.10.24 15:32:53 | 1 | 200,65 |
01.10.24 15:30:49 | 1 | 200,95 |
01.10.24 15:03:56 | 1 | 201,15 |
01.10.24 13:37:24 | 1 | 200,95 |
01.10.24 10:16:46 | 4 | 200,85 |
01.10.24 09:32:43 | 67 | 200,56 |
01.10.24 09:11:30 | 1 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 35 | 200,95 |
30.09.24 17:27:49 | 17 | 199,88 |
30.09.24 17:23:59 | 20 | 199,72 |
30.09.24 17:02:26 | 20 | 199,60 |
30.09.24 13:53:42 | 9 | 199,30 |
30.09.24 11:00:36 | 19 | 200,75 |
30.09.24 11:00:36 | 281 | 200,20 |
30.09.24 11:00:21 | 140 | 200,15 |
30.09.24 09:00:33 | 4 | 199,78 |
30.09.24 09:00:33 | 178 | 199,78 |
30.09.24 09:00:33 | 160 | 199,78 |
30.09.24 09:00:33 | 37 | 199,78 |
27.09.24 15:45:48 | 1 | 200,20 |
27.09.24 09:43:38 | 8 | 200,65 |
27.09.24 09:00:52 | 280 | 200,95 |