SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:39 | 26 | 201,90 |
26.09.24 15:30:38 | 5 | 202,00 |
26.09.24 13:39:47 | 5 | 201,80 |
26.09.24 13:09:30 | 10 | 201,75 |
26.09.24 11:07:59 | 25 | 202,00 |
26.09.24 10:09:10 | 53 | 201,85 |
25.09.24 14:55:02 | 50 | 199,92 |
25.09.24 09:00:01 | 40 | 198,16 |
24.09.24 16:00:35 | 5 | 199,00 |
23.09.24 11:05:41 | 31 | 198,70 |
20.09.24 15:58:13 | 30 | 198,00 |
20.09.24 14:11:25 | 150 | 198,80 |
20.09.24 09:18:50 | 3 | 198,16 |
20.09.24 09:01:29 | 42 | 198,12 |
20.09.24 09:01:29 | 4 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 12 | 198,12 |
19.09.24 14:08:50 | 10 | 198,54 |
19.09.24 09:00:05 | 300 | 197,02 |
19.09.24 09:00:05 | 144 | 197,02 |
18.09.24 15:15:51 | 10 | 194,96 |
18.09.24 13:32:21 | 256 | 194,82 |
18.09.24 10:47:33 | 277 | 194,48 |
18.09.24 10:47:33 | 3 | 194,48 |
18.09.24 10:33:35 | 10 | 194,48 |
17.09.24 22:10:00 | 0 | 195,86 |
16.09.24 16:27:48 | 7 | 194,44 |
16.09.24 16:19:35 | 25 | 194,74 |
16.09.24 10:15:49 | 30 | 194,74 |
16.09.24 09:00:41 | 35 | 194,50 |
13.09.24 16:00:21 | 511 | 194,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:08 | 20 | 194,00 |
13.09.24 09:00:39 | 3 | 194,54 |
12.09.24 15:33:29 | 14 | 194,12 |
12.09.24 13:04:53 | 51 | 194,30 |
11.09.24 15:57:35 | 10 | 190,00 |
11.09.24 15:57:35 | 28 | 190,00 |
11.09.24 15:30:18 | 313 | 191,34 |
11.09.24 12:04:10 | 1 | 190,28 |
11.09.24 10:38:17 | 30 | 189,84 |
10.09.24 16:39:22 | 26 | 190,16 |
10.09.24 12:19:30 | 1 | 190,26 |
10.09.24 11:10:28 | 7 | 190,08 |
10.09.24 10:55:09 | 2 | 190,54 |
10.09.24 10:55:09 | 300 | 190,54 |
09.09.24 17:17:15 | 40 | 189,60 |