SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 254 | 214,49 |
04.10.24 15:53:48 | 39 | 215,30 |
04.10.24 14:36:01 | 97 | 215,17 |
04.10.24 12:03:04 | 7 | 213,87 |
04.10.24 11:14:50 | 10 | 213,69 |
04.10.24 11:10:55 | 30 | 213,71 |
04.10.24 11:10:53 | 29 | 213,71 |
04.10.24 11:10:51 | 59 | 213,71 |
04.10.24 11:10:36 | 106 | 213,71 |
04.10.24 11:10:36 | 12 | 213,71 |
04.10.24 11:09:50 | 212 | 213,71 |
04.10.24 11:09:50 | 24 | 213,71 |
04.10.24 11:09:49 | 25 | 213,71 |
04.10.24 11:09:46 | 447 | 213,71 |
04.10.24 11:09:46 | 50 | 213,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:42 | 893 | 213,71 |
04.10.24 11:09:42 | 100 | 213,71 |
04.10.24 11:09:40 | 893 | 213,71 |
04.10.24 11:09:40 | 100 | 213,71 |
04.10.24 11:09:38 | 1,19 Tsd. | 213,88 |
04.10.24 11:09:38 | 996 | 213,88 |
04.10.24 11:09:38 | 498 | 213,88 |
04.10.24 09:04:16 | 3 | 213,42 |
03.10.24 16:33:54 | 368 | 213,44 |
03.10.24 16:33:54 | 254 | 213,44 |
03.10.24 16:33:54 | 97 | 213,31 |
03.10.24 16:33:54 | 498 | 213,30 |
03.10.24 16:14:14 | 35 | 212,90 |
03.10.24 13:45:26 | 29 | 213,26 |
03.10.24 13:40:45 | 60 | 212,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:25 | 2 | 213,56 |
02.10.24 17:24:24 | 46 | 213,66 |
02.10.24 15:31:16 | 48 | 212,83 |
02.10.24 13:22:06 | 30 | 212,90 |
02.10.24 11:53:53 | 7 | 212,59 |
02.10.24 10:18:22 | 2 | 213,08 |
02.10.24 09:22:18 | 9 | 213,09 |
02.10.24 09:12:10 | 1 | 213,00 |
02.10.24 09:04:11 | 3 | 213,31 |
02.10.24 09:04:11 | 5 | 213,31 |
01.10.24 16:12:30 | 20 | 212,00 |
01.10.24 15:39:44 | 97 | 213,25 |
01.10.24 15:39:33 | 97 | 213,23 |
01.10.24 15:33:38 | 11 | 213,70 |
01.10.24 15:31:50 | 14 | 214,02 |