SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:09 | 98 | 207,29 |
18.09.24 14:01:46 | 98 | 207,29 |
18.09.24 13:59:58 | 2 | 207,49 |
18.09.24 13:57:46 | 39 | 207,55 |
18.09.24 13:52:49 | 98 | 207,42 |
18.09.24 13:49:15 | 10 | 207,40 |
18.09.24 13:48:53 | 98 | 207,40 |
18.09.24 13:44:16 | 98 | 207,37 |
18.09.24 13:42:56 | 39 | 207,55 |
18.09.24 13:16:52 | 2 | 207,60 |
18.09.24 09:40:51 | 10 | 207,50 |
18.09.24 09:17:27 | 5 | 207,60 |
18.09.24 09:04:07 | - | 207,67 |
17.09.24 15:50:33 | 48 | 208,00 |
17.09.24 10:34:19 | 8 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:57 | 2 | 207,94 |
17.09.24 09:04:21 | - | 207,56 |
16.09.24 15:34:13 | 7 | 206,96 |
16.09.24 15:20:13 | 24 | 207,08 |
16.09.24 12:34:15 | 87 | 207,07 |
16.09.24 09:21:52 | 17 | 207,28 |
16.09.24 09:04:19 | 1 | 207,11 |
16.09.24 09:04:19 | 8 | 207,11 |
16.09.24 09:04:19 | 4 | 207,11 |
16.09.24 09:04:19 | 5 | 207,11 |
13.09.24 17:19:47 | 1 | 207,60 |
13.09.24 17:17:51 | 1 | 207,55 |
13.09.24 16:28:08 | 57 | 207,40 |
13.09.24 16:04:52 | 41 | 207,36 |
13.09.24 16:00:20 | 98 | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:08 | 98 | 207,27 |
13.09.24 14:42:35 | 48 | 206,82 |
13.09.24 14:41:39 | 4 | 207,01 |
13.09.24 14:41:39 | 44 | 207,00 |
13.09.24 14:20:46 | 2 | 207,15 |
13.09.24 13:58:26 | 100 | 207,14 |
13.09.24 13:35:45 | 3 | 207,29 |
13.09.24 11:43:29 | 48 | 207,00 |
13.09.24 11:41:53 | 5 | 207,07 |
13.09.24 09:04:26 | 22 | 206,97 |
13.09.24 09:04:26 | 49 | 206,97 |
13.09.24 09:04:26 | 26 | 206,97 |
13.09.24 09:04:26 | 1 | 206,97 |
12.09.24 17:26:18 | 48 | 206,08 |
12.09.24 16:51:25 | 2 | 206,17 |