SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:08:28 | 1 | 203,63 |
10.09.24 11:10:32 | 8 | 203,17 |
10.09.24 11:10:19 | 8 | 203,17 |
10.09.24 09:51:06 | 14 | 203,68 |
10.09.24 09:26:10 | 35 | 203,61 |
10.09.24 09:04:24 | 2 | 203,19 |
09.09.24 17:04:49 | 14 | 202,90 |
09.09.24 16:26:18 | 2 | 203,34 |
09.09.24 16:12:32 | 1 | 203,79 |
09.09.24 15:04:38 | 100 | 202,79 |
09.09.24 13:38:47 | 1 | 202,93 |
09.09.24 12:32:25 | 82 | 202,98 |
09.09.24 10:44:25 | 1 | 202,60 |
09.09.24 10:17:28 | 74 | 202,84 |
09.09.24 10:16:40 | 8 | 202,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:42 | 200 | 202,40 |
09.09.24 09:04:24 | 33 | 202,38 |
09.09.24 09:04:24 | 250 | 202,38 |
09.09.24 09:04:24 | 200 | 202,38 |
09.09.24 09:04:24 | 12 | 202,38 |
09.09.24 09:04:24 | 1 | 202,38 |
09.09.24 09:04:24 | 5 | 202,38 |
06.09.24 17:17:12 | 7 | 201,00 |
06.09.24 17:17:06 | 6 | 201,03 |
06.09.24 16:55:09 | 26 | 201,12 |
06.09.24 16:25:28 | 1 | 202,50 |
06.09.24 14:08:56 | 20 | 202,97 |
06.09.24 13:50:44 | 100 | 202,50 |
06.09.24 13:49:10 | 100 | 202,70 |
06.09.24 10:08:47 | 10 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:12 | 3 | 203,03 |
05.09.24 16:05:57 | 3 | 205,27 |
05.09.24 15:56:24 | 100 | 204,63 |
05.09.24 15:29:29 | 11 | 204,32 |
05.09.24 13:17:08 | 5 | 204,40 |
05.09.24 12:49:38 | 2 | 204,46 |
05.09.24 11:25:25 | 10 | 204,25 |
05.09.24 11:08:16 | 14 | 204,63 |
05.09.24 10:41:33 | 11 | 204,76 |
05.09.24 09:04:20 | 75 | 204,26 |
05.09.24 09:04:20 | 75 | 204,26 |