SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:40 | 140 | 206,32 |
12.09.24 15:58:00 | 1 | 205,58 |
12.09.24 14:37:36 | 230 | 206,30 |
12.09.24 12:39:22 | 3 | 206,73 |
12.09.24 12:16:40 | 1 | 206,65 |
12.09.24 11:34:14 | 50 | 207,00 |
12.09.24 11:10:48 | 25 | 206,78 |
12.09.24 10:22:08 | 1 | 206,57 |
12.09.24 10:11:31 | 48 | 206,64 |
12.09.24 09:04:15 | 48 | 206,70 |
11.09.24 17:07:43 | 1 | 202,48 |
11.09.24 16:40:08 | 5 | 201,90 |
11.09.24 16:39:51 | 1 | 201,98 |
11.09.24 16:39:30 | 4 | 202,04 |
11.09.24 16:32:59 | 1 | 202,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 44 | 201,90 |
11.09.24 16:22:44 | 99 | 202,29 |
11.09.24 16:22:39 | 99 | 202,23 |
11.09.24 16:22:14 | 99 | 202,16 |
11.09.24 16:12:04 | 1 | 202,89 |
11.09.24 16:10:27 | 49 | 202,70 |
11.09.24 16:04:39 | 1 | 203,11 |
11.09.24 16:00:34 | 15 | 202,88 |
11.09.24 15:41:39 | 1 | 203,70 |
11.09.24 15:34:29 | 100 | 204,29 |
11.09.24 15:30:49 | 49 | 204,08 |
11.09.24 15:16:57 | 1 | 204,49 |
11.09.24 15:00:00 | 123 | 204,16 |
11.09.24 14:49:28 | 1 | 204,09 |
11.09.24 14:24:09 | 49 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:44 | 100 | 203,76 |
11.09.24 12:58:33 | 35 | 203,57 |
11.09.24 11:25:59 | 4 | 203,09 |
11.09.24 11:23:56 | 1 | 203,28 |
11.09.24 11:06:15 | 7 | 203,38 |
11.09.24 10:46:02 | 49 | 203,10 |
11.09.24 10:17:28 | 1 | 203,58 |
11.09.24 10:14:01 | 49 | 203,50 |
11.09.24 10:14:01 | 2 | 203,50 |
11.09.24 09:04:05 | - | 203,50 |
10.09.24 16:06:17 | 49 | 203,70 |
10.09.24 16:06:09 | 1 | 203,79 |
10.09.24 15:14:05 | 49 | 204,00 |
10.09.24 14:49:32 | 75 | 204,18 |
10.09.24 14:43:07 | 2 | 204,22 |