SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:15 | 24 | 210,57 |
25.09.24 11:34:44 | 150 | 210,72 |
25.09.24 10:50:38 | 6 | 210,60 |
25.09.24 09:04:24 | 14 | 210,09 |
25.09.24 09:04:24 | 2,34 Tsd. | 210,09 |
25.09.24 09:04:24 | 2,56 Tsd. | 210,09 |
25.09.24 09:04:24 | 10 | 210,09 |
25.09.24 09:04:24 | 148 | 210,09 |
25.09.24 09:04:24 | 10 | 210,09 |
25.09.24 09:04:24 | 4 | 210,09 |
24.09.24 16:42:56 | 85 | 210,50 |
24.09.24 16:42:56 | 38 | 210,50 |
24.09.24 15:59:27 | 10 | 211,00 |
24.09.24 14:24:30 | 23 | 211,20 |
24.09.24 14:04:48 | 117 | 211,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:27 | 98 | 211,28 |
24.09.24 12:18:13 | 4 | 211,41 |
24.09.24 12:12:24 | 98 | 211,21 |
24.09.24 12:12:15 | 98 | 211,21 |
24.09.24 12:11:55 | 6 | 211,21 |
24.09.24 12:11:23 | 12 | 211,20 |
24.09.24 11:59:46 | 98 | 211,29 |
24.09.24 11:44:42 | 98 | 211,16 |
24.09.24 11:34:52 | 98 | 211,09 |
24.09.24 11:19:08 | 45 | 211,09 |
24.09.24 11:01:17 | 1 | 211,32 |
24.09.24 10:43:53 | 6 | 211,24 |
24.09.24 09:40:02 | 18 | 211,19 |
24.09.24 09:24:41 | 1 | 211,30 |
24.09.24 09:04:18 | 19 | 211,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:18 | 63 | 211,53 |
24.09.24 09:04:18 | 33 | 211,53 |
24.09.24 09:04:18 | 1 | 211,53 |
24.09.24 09:04:18 | 11 | 211,53 |
23.09.24 17:05:22 | 37 | 210,41 |
23.09.24 16:34:10 | 15 | 210,34 |
23.09.24 16:34:10 | 42 | 210,34 |
23.09.24 16:34:08 | 42 | 210,34 |
23.09.24 16:34:08 | 42 | 210,37 |
23.09.24 16:34:08 | 42 | 210,37 |
23.09.24 16:34:07 | 42 | 210,37 |
23.09.24 16:34:07 | 45 | 210,37 |
23.09.24 16:34:07 | 60 | 210,37 |
23.09.24 16:34:03 | 42 | 210,39 |
23.09.24 16:34:01 | 42 | 210,42 |