SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:45 | 122 | 189,78 |
09.09.24 15:41:19 | 27 | 190,24 |
09.09.24 10:40:01 | 1 | 189,66 |
09.09.24 10:12:51 | 50 | 189,78 |
09.09.24 09:00:26 | 27 | 189,34 |
09.09.24 09:00:26 | 19 | 189,34 |
09.09.24 09:00:26 | 3 | 189,34 |
09.09.24 09:00:26 | 1 | 189,34 |
06.09.24 16:36:43 | 40 | 189,00 |
06.09.24 09:05:37 | 25 | 190,00 |
06.09.24 09:04:28 | 10 | 190,10 |
05.09.24 17:36:03 | 31 | 191,32 |
05.09.24 17:36:03 | 9 | 191,32 |
05.09.24 17:19:28 | 260 | 191,78 |
05.09.24 16:40:06 | 19 | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:14 | 2 | 191,66 |
05.09.24 09:00:20 | 64 | 191,50 |
05.09.24 09:00:20 | 16 | 191,50 |
Keine Daten verfügbar