SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:08 | - | 214,450 |
04.10.24 16:46:59 | - | 214,500 |
04.10.24 16:46:05 | - | 214,500 |
04.10.24 16:44:39 | - | 214,550 |
04.10.24 16:44:15 | - | 214,550 |
04.10.24 16:43:30 | - | 214,450 |
04.10.24 16:42:58 | - | 214,402 |
04.10.24 16:42:00 | - | 214,450 |
04.10.24 16:40:48 | - | 214,500 |
04.10.24 16:39:17 | - | 214,300 |
04.10.24 16:38:22 | - | 214,350 |
04.10.24 16:37:29 | - | 214,250 |
04.10.24 16:36:32 | - | 214,450 |
04.10.24 16:35:44 | - | 214,500 |
04.10.24 16:35:44 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:32 | - | 214,450 |
04.10.24 16:33:38 | - | 214,450 |
04.10.24 16:33:38 | - | 214,450 |
04.10.24 16:32:09 | - | 214,450 |
04.10.24 16:30:43 | - | 214,450 |
04.10.24 16:30:23 | - | 214,500 |
04.10.24 16:28:35 | - | 214,500 |
04.10.24 16:27:48 | - | 214,402 |
04.10.24 16:26:14 | - | 214,652 |
04.10.24 16:25:26 | - | 214,652 |
04.10.24 16:24:14 | - | 214,550 |
04.10.24 16:23:32 | - | 214,550 |
04.10.24 16:22:10 | - | 214,700 |
04.10.24 16:21:11 | - | 214,750 |
04.10.24 16:20:37 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 215,000 |
04.10.24 16:17:20 | - | 215,000 |
04.10.24 16:16:10 | - | 214,800 |
04.10.24 16:15:02 | - | 214,700 |
04.10.24 16:13:42 | - | 214,700 |
04.10.24 16:12:48 | - | 214,500 |
04.10.24 16:11:39 | - | 214,500 |
04.10.24 16:10:39 | - | 214,402 |
04.10.24 16:09:18 | - | 214,550 |
04.10.24 16:08:36 | - | 214,800 |
04.10.24 16:07:35 | - | 215,050 |
04.10.24 16:05:50 | - | 214,950 |
04.10.24 16:05:07 | - | 214,950 |
04.10.24 16:03:56 | - | 215,000 |
04.10.24 16:03:03 | - | 215,000 |