SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:58 | 2 | 215,100 |
04.10.24 19:08:17 | 13 | 215,900 |
04.10.24 18:57:56 | 48 | 216,000 |
04.10.24 18:34:39 | 8 | 214,950 |
04.10.24 18:17:14 | 130 | 215,700 |
04.10.24 18:02:53 | 46 | 215,800 |
04.10.24 17:18:02 | 10 | 215,000 |
04.10.24 17:02:18 | 5 | 215,100 |
04.10.24 16:37:21 | 25 | 214,450 |
04.10.24 16:27:22 | 26 | 214,600 |
04.10.24 16:27:19 | 13 | 214,700 |
04.10.24 16:26:49 | 120 | 214,750 |
04.10.24 16:25:55 | 8 | 214,800 |
04.10.24 16:24:23 | 2 | 214,700 |
04.10.24 16:18:28 | 69 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | 1 | 214,850 |
04.10.24 15:54:13 | 250 | 215,200 |
04.10.24 15:54:12 | 100 | 215,200 |
04.10.24 15:42:33 | 5 | 215,450 |
04.10.24 15:36:28 | 1 | 215,400 |
04.10.24 15:33:47 | 27 | 215,300 |
04.10.24 15:28:57 | 140 | 215,450 |
04.10.24 15:27:30 | 50 | 215,500 |
04.10.24 14:56:25 | 100 | 215,900 |
04.10.24 14:50:57 | 111 | 215,650 |
04.10.24 14:43:31 | 6 | 215,400 |
04.10.24 14:35:12 | 33 | 215,000 |
04.10.24 14:32:37 | 200 | 214,950 |
04.10.24 14:30:19 | 165 | 214,200 |
04.10.24 14:30:19 | 52 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:34 | 11 | 213,850 |
04.10.24 13:31:27 | 90 | 213,800 |
04.10.24 12:58:44 | 28 | 213,650 |
04.10.24 12:40:08 | 23 | 213,800 |
04.10.24 12:13:48 | 15 | 213,800 |
04.10.24 12:10:36 | 10 | 213,700 |
04.10.24 12:07:08 | 500 | 213,700 |
04.10.24 12:04:23 | 500 | 213,700 |
04.10.24 11:37:19 | 60 | 213,550 |
04.10.24 11:30:45 | 23 | 213,600 |
04.10.24 11:28:12 | 20 | 213,550 |
04.10.24 11:19:49 | 25 | 213,600 |
04.10.24 11:17:21 | 6 | 213,600 |
04.10.24 11:04:35 | 187 | 213,600 |
04.10.24 10:49:43 | 46 | 213,550 |