SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:10:10 | 50 | 212,950 |
| 02.10.24 10:54:56 | 365 | 213,150 |
| 02.10.24 10:54:49 | 11 | 213,150 |
| 02.10.24 10:33:19 | 1 | 213,200 |
| 02.10.24 10:30:00 | 46 | 213,150 |
| 02.10.24 09:34:55 | 3 | 213,200 |
| 02.10.24 09:08:22 | 14 | 213,100 |
| 02.10.24 08:01:37 | 73 | 212,650 |
| 01.10.24 21:30:28 | 9 | 213,550 |
| 01.10.24 21:18:52 | 8 | 213,550 |
| 01.10.24 20:43:47 | 12 | 213,850 |
| 01.10.24 20:41:16 | 4 | 213,900 |
| 01.10.24 20:33:55 | 8 | 214,000 |
| 01.10.24 18:22:38 | 150 | 213,350 |
| 01.10.24 17:52:17 | 3 | 213,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:40:15 | 4 | 212,550 |
| 01.10.24 17:39:18 | 35 | 213,150 |
| 01.10.24 17:29:33 | 365 | 212,450 |
| 01.10.24 17:03:09 | 2 | 212,350 |
| 01.10.24 16:58:25 | 1 | 212,300 |
| 01.10.24 16:51:46 | 283 | 212,450 |
| 01.10.24 16:51:10 | 189 | 212,350 |
| 01.10.24 16:36:02 | 10 | 212,100 |
| 01.10.24 16:34:30 | 5 | 212,250 |
| 01.10.24 16:31:54 | 16 | 211,900 |
| 01.10.24 16:19:14 | 140 | 211,950 |
| 01.10.24 16:16:03 | 48 | 212,000 |
| 01.10.24 16:11:41 | 31 | 212,100 |
| 01.10.24 16:07:27 | 20 | 212,600 |
| 01.10.24 16:00:08 | 4 | 214,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:04 | 50 | 212,850 |
| 01.10.24 15:50:03 | 1 | 212,900 |
| 01.10.24 15:46:51 | 2 | 213,300 |
| 01.10.24 15:41:11 | 80 | 213,300 |
| 01.10.24 15:40:05 | 1 | 213,300 |
| 01.10.24 15:36:50 | 698 | 213,550 |
| 01.10.24 15:32:56 | 29 | 213,800 |
| 01.10.24 15:29:30 | 500 | 214,200 |
| 01.10.24 14:43:30 | 5 | 214,250 |
| 01.10.24 14:42:56 | 14 | 214,250 |
| 01.10.24 14:30:41 | 15 | 214,200 |
| 01.10.24 14:25:19 | 23 | 214,300 |
| 01.10.24 14:15:35 | 3 | 214,200 |
| 01.10.24 14:10:50 | 1 | 214,150 |
| 01.10.24 14:04:55 | 47 | 214,200 |