SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:30 | 50 | 212,550 |
26.09.24 17:29:50 | 100 | 212,150 |
26.09.24 17:21:43 | 20 | 212,300 |
26.09.24 16:44:18 | 15 | 212,700 |
26.09.24 16:38:38 | 30 | 213,000 |
26.09.24 16:32:35 | 200 | 213,000 |
26.09.24 16:23:23 | 1 | 213,100 |
26.09.24 16:21:10 | 10 | 213,150 |
26.09.24 15:59:57 | 28 | 213,500 |
26.09.24 15:36:12 | 1 | 213,350 |
26.09.24 15:25:00 | 94 | 213,850 |
26.09.24 15:16:20 | 190 | 213,850 |
26.09.24 14:50:42 | 59 | 213,550 |
26.09.24 14:50:11 | 9 | 213,600 |
26.09.24 14:38:15 | 48 | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:00 | 1 | 213,400 |
26.09.24 14:19:27 | 63 | 213,300 |
26.09.24 14:05:03 | 2 | 213,250 |
26.09.24 12:30:56 | 400 | 213,400 |
26.09.24 12:24:38 | 100 | 213,300 |
26.09.24 12:06:15 | 3 | 213,400 |
26.09.24 12:00:53 | 170 | 213,400 |
26.09.24 10:58:31 | 33 | 213,350 |
26.09.24 10:56:13 | 20 | 213,400 |
26.09.24 10:10:14 | 60 | 213,300 |
26.09.24 09:46:50 | 178 | 213,100 |
26.09.24 09:41:59 | 9 | 213,000 |
26.09.24 09:33:00 | 187 | 213,000 |
26.09.24 09:27:57 | 10 | 213,050 |
26.09.24 08:41:07 | 2 | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:33 | 26 | 213,250 |
26.09.24 08:38:52 | 6 | 213,300 |
26.09.24 08:15:38 | 1,26 Tsd. | 212,500 |
25.09.24 21:35:03 | 9 | 211,550 |
25.09.24 20:42:49 | 64 | 211,600 |
25.09.24 20:19:22 | 12 | 211,450 |
25.09.24 19:53:58 | 2 | 210,800 |
25.09.24 19:31:50 | 6 | 211,500 |
25.09.24 19:24:58 | 50 | 210,900 |
25.09.24 19:20:52 | 62 | 211,650 |
25.09.24 18:24:47 | 38 | 211,700 |
25.09.24 17:58:06 | 9 | 211,600 |
25.09.24 17:52:15 | 28 | 211,350 |
25.09.24 17:46:39 | 1 | 210,750 |
25.09.24 17:20:07 | 368 | 211,100 |