SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:40 | 4 | 209,750 |
23.09.24 09:30:26 | 61 | 209,850 |
23.09.24 08:28:07 | 5 | 209,250 |
23.09.24 08:01:41 | 3 | 209,150 |
23.09.24 08:00:47 | 1 | 209,850 |
23.09.24 08:00:36 | 3 | 209,850 |
23.09.24 08:00:00 | 248 | 209,900 |
20.09.24 18:30:55 | 5 | 209,250 |
20.09.24 17:49:37 | 8 | 209,200 |
20.09.24 17:38:28 | 7 | 209,150 |
20.09.24 17:06:51 | 25 | 208,850 |
20.09.24 16:48:11 | 1 | 209,000 |
20.09.24 16:41:30 | 210 | 209,250 |
20.09.24 16:13:45 | 150 | 208,800 |
20.09.24 16:08:26 | 7 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:02 | 1 | 209,000 |
20.09.24 15:45:52 | 1 | 209,050 |
20.09.24 15:45:35 | 2 | 209,000 |
20.09.24 15:43:58 | 30 | 209,150 |
20.09.24 15:36:14 | 1 | 209,300 |
20.09.24 15:08:56 | 100 | 209,100 |
20.09.24 14:07:01 | 2 | 209,450 |
20.09.24 13:42:20 | 10 | 209,450 |
20.09.24 13:36:39 | 110 | 209,300 |
20.09.24 13:35:07 | 1 | 209,400 |
20.09.24 13:31:08 | 4 | 209,400 |
20.09.24 13:26:03 | 20 | 209,400 |
20.09.24 13:23:20 | 45 | 209,400 |
20.09.24 12:35:12 | 240 | 209,550 |
20.09.24 12:33:32 | 5 | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:19 | 50 | 209,550 |
20.09.24 12:05:40 | 1,47 Tsd. | 209,350 |
20.09.24 11:41:51 | 50 | 209,350 |
20.09.24 11:41:18 | 5 | 209,350 |
20.09.24 11:08:34 | 11 | 209,450 |
20.09.24 10:56:17 | 3 | 209,400 |
20.09.24 10:55:53 | 44 | 209,400 |
20.09.24 10:50:29 | 5 | 209,400 |
20.09.24 09:25:52 | 3 | 209,400 |
20.09.24 08:17:14 | 10 | 209,600 |
20.09.24 08:00:14 | 300 | 209,750 |
20.09.24 08:00:08 | 300 | 209,750 |
19.09.24 21:43:45 | 25 | 210,200 |
19.09.24 20:06:18 | 1 | 210,650 |
19.09.24 20:01:08 | 5 | 210,700 |