SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:05 | 22 | 211,150 |
25.09.24 17:01:20 | 200 | 211,050 |
25.09.24 17:00:13 | 800 | 211,050 |
25.09.24 16:52:10 | 14 | 211,000 |
25.09.24 16:26:00 | 1 | 210,800 |
25.09.24 16:06:12 | 142 | 210,800 |
25.09.24 16:01:23 | 96 | 210,800 |
25.09.24 15:52:17 | 25 | 210,450 |
25.09.24 14:53:35 | 48 | 210,700 |
25.09.24 14:51:23 | 150 | 210,650 |
25.09.24 14:45:15 | 95 | 210,700 |
25.09.24 14:32:21 | 7 | 210,550 |
25.09.24 14:17:49 | 5 | 210,800 |
25.09.24 12:03:08 | 15 | 210,650 |
25.09.24 10:23:52 | 150 | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:23 | 7 | 210,500 |
25.09.24 08:49:25 | 20 | 210,550 |
25.09.24 08:45:49 | 10 | 209,900 |
25.09.24 08:31:03 | 2 | 210,550 |
25.09.24 08:07:14 | 2 | 210,700 |
25.09.24 08:00:21 | 94 | 210,550 |
24.09.24 21:23:15 | 2 | 211,350 |
24.09.24 21:00:21 | 4 | 210,750 |
24.09.24 20:30:01 | 2 | 211,350 |
24.09.24 19:15:56 | 5 | 211,700 |
24.09.24 19:08:21 | 50 | 211,650 |
24.09.24 17:40:31 | 46 | 211,550 |
24.09.24 17:21:16 | 2 | 211,100 |
24.09.24 16:30:26 | 17 | 210,350 |
24.09.24 16:29:14 | 19 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:28 | 1 | 210,600 |
24.09.24 15:46:20 | 26 | 211,250 |
24.09.24 15:36:26 | 2 | 211,250 |
24.09.24 15:13:29 | 100 | 211,400 |
24.09.24 14:34:41 | 2 | 211,000 |
24.09.24 14:14:12 | 179 | 211,150 |
24.09.24 14:09:09 | 2 | 211,200 |
24.09.24 13:34:56 | 3 | 211,450 |
24.09.24 13:25:42 | 6 | 211,200 |
24.09.24 13:08:00 | 189 | 211,100 |
24.09.24 12:42:39 | 100 | 211,550 |
24.09.24 11:56:42 | 75 | 211,400 |
24.09.24 11:45:43 | 20 | 211,200 |
24.09.24 11:33:14 | 1 | 211,050 |
24.09.24 11:26:23 | 40 | 211,050 |