SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:39 | 3 | 212,100 |
30.09.24 16:55:41 | 25 | 212,150 |
30.09.24 16:48:11 | 15 | 212,300 |
30.09.24 16:32:49 | 514 | 212,250 |
30.09.24 16:29:07 | 93 | 212,200 |
30.09.24 15:51:33 | 20 | 211,950 |
30.09.24 15:04:58 | 1 | 211,750 |
30.09.24 14:56:48 | 9 | 211,550 |
30.09.24 13:50:31 | 500 | 211,200 |
30.09.24 13:32:49 | 13 | 211,400 |
30.09.24 13:19:42 | 47 | 211,500 |
30.09.24 12:58:41 | 100 | 211,850 |
30.09.24 12:45:13 | 10 | 211,850 |
30.09.24 12:44:07 | 50 | 211,900 |
30.09.24 12:42:26 | 50 | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:26 | 30 | 212,000 |
30.09.24 12:07:23 | 23 | 212,000 |
30.09.24 11:24:28 | 30 | 211,800 |
30.09.24 10:32:01 | 1 | 211,850 |
30.09.24 10:28:47 | 14 | 212,050 |
30.09.24 10:21:42 | 20 | 212,050 |
30.09.24 10:05:39 | 45 | 212,300 |
30.09.24 09:56:48 | 3 | 212,550 |
30.09.24 09:46:04 | 100 | 212,650 |
30.09.24 09:27:10 | 5 | 212,650 |
30.09.24 09:10:28 | 170 | 212,850 |
30.09.24 09:07:00 | 3 | 212,650 |
30.09.24 08:30:49 | 5 | 212,550 |
30.09.24 08:08:40 | 3 | 212,050 |
30.09.24 08:08:17 | 105 | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:39 | 300 | 212,700 |
27.09.24 19:55:16 | 23 | 213,250 |
27.09.24 19:38:11 | 46 | 213,050 |
27.09.24 19:26:32 | 33 | 212,400 |
27.09.24 19:02:59 | 19 | 213,550 |
27.09.24 18:41:13 | 5 | 213,500 |
27.09.24 18:30:17 | 80 | 212,650 |
27.09.24 17:31:20 | 10 | 213,450 |
27.09.24 17:21:54 | 20 | 213,100 |
27.09.24 17:18:02 | 117 | 213,050 |
27.09.24 17:17:48 | 7 | 213,050 |
27.09.24 16:42:37 | 8 | 213,100 |
27.09.24 16:40:34 | 100 | 213,050 |
27.09.24 16:39:17 | 1 | 213,000 |
27.09.24 16:25:12 | 235 | 213,200 |