SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:11 | 7 | 214,100 |
01.10.24 13:20:35 | 25 | 214,000 |
01.10.24 13:17:15 | 7 | 214,050 |
01.10.24 13:08:11 | 160 | 214,000 |
01.10.24 12:43:01 | 16 | 214,000 |
01.10.24 12:03:03 | 250 | 213,800 |
01.10.24 12:01:38 | 1 | 213,700 |
01.10.24 11:59:52 | 225 | 213,750 |
01.10.24 11:51:27 | 47 | 213,750 |
01.10.24 11:39:52 | 210 | 213,650 |
01.10.24 11:37:44 | 6 | 213,650 |
01.10.24 11:31:59 | 45 | 213,550 |
01.10.24 11:24:33 | 12 | 213,400 |
01.10.24 11:15:55 | 5 | 213,350 |
01.10.24 11:05:17 | 100 | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:35 | 7 | 213,450 |
01.10.24 10:38:02 | 50 | 213,350 |
01.10.24 10:37:42 | 20 | 213,350 |
01.10.24 09:57:44 | 135 | 213,350 |
01.10.24 09:56:42 | 2 | 213,300 |
01.10.24 09:52:24 | 4 | 213,350 |
01.10.24 09:35:49 | 651 | 213,050 |
01.10.24 09:34:30 | 30 | 213,100 |
01.10.24 09:30:47 | 57 | 213,150 |
01.10.24 09:30:40 | 1 | 213,150 |
01.10.24 09:30:31 | 51 | 213,100 |
01.10.24 09:15:23 | 5 | 213,000 |
01.10.24 09:12:19 | 93 | 213,150 |
01.10.24 08:47:59 | 1 | 213,700 |
01.10.24 08:00:30 | 1 | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:12 | 45 | 213,450 |
30.09.24 21:04:08 | 70 | 212,500 |
30.09.24 20:26:52 | 25 | 211,900 |
30.09.24 20:23:24 | 2 | 211,900 |
30.09.24 20:17:20 | 1 | 211,850 |
30.09.24 20:11:26 | 7 | 211,950 |
30.09.24 19:58:04 | 2 | 212,350 |
30.09.24 19:11:56 | 9 | 212,250 |
30.09.24 19:09:16 | 12 | 212,350 |
30.09.24 19:01:38 | 35 | 212,450 |
30.09.24 18:44:00 | 9 | 212,600 |
30.09.24 18:34:06 | 25 | 212,000 |
30.09.24 18:33:25 | 21 | 212,650 |
30.09.24 17:24:08 | 20 | 212,250 |
30.09.24 17:13:59 | 90 | 212,200 |