SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:03 | 220 | 213,700 |
04.10.24 10:18:06 | 10 | 213,600 |
04.10.24 10:07:04 | 26 | 213,650 |
04.10.24 10:06:22 | 12 | 213,750 |
04.10.24 10:04:51 | 30 | 213,750 |
04.10.24 09:37:09 | 85 | 213,500 |
04.10.24 09:27:11 | 4 | 213,650 |
04.10.24 09:27:11 | 1 | 213,650 |
04.10.24 09:25:31 | 4 | 213,650 |
04.10.24 08:49:36 | 5 | 213,850 |
04.10.24 08:07:01 | 31 | 213,400 |
03.10.24 19:49:53 | 46 | 212,800 |
03.10.24 18:49:26 | 18 | 212,900 |
03.10.24 18:22:46 | 24 | 213,900 |
03.10.24 18:19:49 | 100 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:35 | 50 | 213,750 |
03.10.24 17:49:46 | 300 | 213,700 |
03.10.24 17:41:49 | 9 | 213,750 |
03.10.24 17:16:21 | 15 | 213,050 |
03.10.24 16:58:21 | 200 | 213,000 |
03.10.24 16:38:50 | 15 | 213,050 |
03.10.24 16:18:20 | 4 | 213,550 |
03.10.24 16:15:56 | 20 | 213,200 |
03.10.24 16:08:16 | 10 | 213,500 |
03.10.24 16:06:23 | 223 | 213,500 |
03.10.24 16:00:50 | 14 | 213,250 |
03.10.24 16:00:13 | 3 | 214,400 |
03.10.24 15:36:13 | 2 | 212,800 |
03.10.24 14:47:34 | 80 | 212,950 |
03.10.24 14:30:29 | 10 | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:33 | 72 | 213,050 |
03.10.24 13:49:42 | 72 | 213,150 |
03.10.24 13:33:47 | 10 | 213,000 |
03.10.24 13:16:08 | 234 | 212,900 |
03.10.24 12:22:38 | 150 | 212,800 |
03.10.24 11:53:38 | 1 | 212,850 |
03.10.24 11:40:33 | 14 | 212,900 |
03.10.24 10:45:16 | 110 | 212,750 |
03.10.24 10:14:25 | 75 | 212,700 |
03.10.24 09:42:11 | 10 | 212,900 |
03.10.24 09:27:06 | 21 | 213,000 |
03.10.24 09:27:06 | 2 | 213,000 |
03.10.24 09:18:42 | 1 | 213,100 |
03.10.24 08:01:40 | 3 | 212,850 |
03.10.24 08:01:10 | 76 | 213,550 |