SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:15 | 4 | 213,900 |
02.10.24 20:48:46 | 30 | 213,850 |
02.10.24 19:58:53 | 6 | 213,750 |
02.10.24 18:55:01 | 18 | 213,650 |
02.10.24 18:42:56 | 9 | 213,800 |
02.10.24 17:51:56 | 47 | 214,050 |
02.10.24 17:20:10 | 5 | 213,850 |
02.10.24 17:17:28 | 2 | 213,600 |
02.10.24 16:49:19 | 11 | 213,700 |
02.10.24 16:23:43 | 97 | 213,150 |
02.10.24 16:20:22 | 3 | 213,650 |
02.10.24 16:11:34 | 1 | 213,300 |
02.10.24 16:03:22 | 4 | 213,200 |
02.10.24 15:58:47 | 5 | 213,050 |
02.10.24 15:57:31 | 38 | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:31 | 1 | 212,900 |
02.10.24 15:45:41 | 11 | 212,400 |
02.10.24 15:41:42 | 20 | 212,550 |
02.10.24 15:37:52 | 230 | 212,950 |
02.10.24 15:36:14 | 1 | 212,900 |
02.10.24 15:31:52 | 12 | 212,850 |
02.10.24 15:25:00 | 7 | 213,000 |
02.10.24 14:55:48 | 5 | 213,450 |
02.10.24 14:52:24 | 5 | 213,400 |
02.10.24 14:20:13 | 15 | 213,050 |
02.10.24 14:17:28 | 3 | 212,950 |
02.10.24 14:16:10 | 3 | 213,000 |
02.10.24 14:14:33 | 2 | 212,800 |
02.10.24 14:14:30 | 3 | 212,800 |
02.10.24 13:56:11 | 20 | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:34 | 15 | 213,000 |
02.10.24 13:24:30 | 14 | 212,900 |
02.10.24 13:18:59 | 7 | 212,800 |
02.10.24 13:05:14 | 300 | 213,050 |
02.10.24 13:02:08 | 600 | 213,150 |
02.10.24 13:02:00 | 8 | 213,100 |
02.10.24 13:00:09 | 1 | 213,200 |
02.10.24 12:33:23 | 9 | 213,050 |
02.10.24 12:33:15 | 6 | 213,050 |
02.10.24 12:17:11 | 4 | 212,650 |
02.10.24 11:52:41 | 3 | 212,700 |
02.10.24 11:47:22 | 65 | 212,800 |
02.10.24 11:42:32 | 18 | 212,950 |
02.10.24 11:41:28 | 18 | 213,000 |
02.10.24 11:35:17 | 7 | 213,050 |