SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:19 | 95 | 213,150 |
27.09.24 16:00:06 | 1 | 212,950 |
27.09.24 15:36:11 | 1 | 212,550 |
27.09.24 15:22:51 | 230 | 212,700 |
27.09.24 15:13:02 | 19 | 212,700 |
27.09.24 14:44:59 | 6 | 212,950 |
27.09.24 14:42:58 | 7 | 213,050 |
27.09.24 14:34:06 | 1 | 213,050 |
27.09.24 14:27:47 | 70 | 213,150 |
27.09.24 14:14:54 | 4 | 213,150 |
27.09.24 14:08:17 | 3 | 213,000 |
27.09.24 13:02:14 | 9 | 212,650 |
27.09.24 12:56:56 | 2 | 212,650 |
27.09.24 12:55:46 | 235 | 212,700 |
27.09.24 12:13:19 | 10 | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:14 | 2 | 213,000 |
27.09.24 11:51:18 | 5 | 213,050 |
27.09.24 11:45:46 | 50 | 213,050 |
27.09.24 11:44:46 | 14 | 213,100 |
27.09.24 11:44:23 | 1 | 213,100 |
27.09.24 11:41:06 | 4 | 213,000 |
27.09.24 11:19:53 | 40 | 213,250 |
27.09.24 11:14:45 | 10 | 213,100 |
27.09.24 11:01:30 | 100 | 212,950 |
27.09.24 10:56:34 | 140 | 212,950 |
27.09.24 10:05:17 | 4 | 212,850 |
27.09.24 09:50:27 | 2 | 212,700 |
27.09.24 09:30:17 | 1 | 212,800 |
27.09.24 09:26:18 | 20 | 213,100 |
27.09.24 09:09:50 | 60 | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:03 | 10 | 213,250 |
27.09.24 08:00:24 | 23 | 212,600 |
26.09.24 21:07:48 | 3 | 212,850 |
26.09.24 20:51:35 | 4 | 212,900 |
26.09.24 20:06:40 | 21 | 212,050 |
26.09.24 20:06:32 | 40 | 212,750 |
26.09.24 20:03:54 | 1 | 212,750 |
26.09.24 20:02:35 | 1 | 212,700 |
26.09.24 20:02:11 | 30 | 212,700 |
26.09.24 18:49:17 | 10 | 212,700 |
26.09.24 18:43:28 | 50 | 212,700 |
26.09.24 18:16:43 | 10 | 212,850 |
26.09.24 17:39:59 | 47 | 212,650 |
26.09.24 17:36:50 | 1 | 211,850 |
26.09.24 17:33:09 | 25 | 212,600 |