SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:13 | 2 | 207,000 |
18.09.24 15:16:56 | 3 | 207,400 |
18.09.24 15:05:09 | 5 | 207,500 |
18.09.24 14:58:00 | 60 | 207,550 |
18.09.24 14:18:42 | 100 | 207,250 |
18.09.24 14:08:44 | 20 | 207,450 |
18.09.24 13:17:25 | 1 | 207,500 |
18.09.24 12:51:46 | 2 | 207,400 |
18.09.24 11:13:31 | 5 | 207,250 |
18.09.24 11:09:17 | 4 | 207,250 |
18.09.24 10:40:41 | 3 | 207,100 |
18.09.24 10:03:58 | 60 | 207,200 |
18.09.24 09:59:59 | 5 | 207,300 |
18.09.24 09:51:06 | 109 | 207,300 |
18.09.24 08:04:36 | 19 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:37 | 130 | 207,500 |
17.09.24 18:50:23 | 25 | 206,900 |
17.09.24 18:41:56 | 1 | 206,950 |
17.09.24 18:01:30 | 5 | 208,400 |
17.09.24 17:59:13 | 10 | 208,400 |
17.09.24 16:50:19 | 19 | 208,400 |
17.09.24 16:42:11 | 29 | 208,200 |
17.09.24 16:31:04 | 2 | 208,300 |
17.09.24 15:28:29 | 297 | 208,150 |
17.09.24 15:13:45 | 5 | 208,200 |
17.09.24 14:59:15 | 1 | 208,250 |
17.09.24 14:49:51 | 6 | 208,200 |
17.09.24 14:30:39 | 49 | 208,050 |
17.09.24 14:24:03 | 3 | 208,000 |
17.09.24 13:44:23 | 2 | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:23 | 2 | 207,750 |
17.09.24 13:24:57 | 2 | 207,700 |
17.09.24 13:03:31 | 350 | 207,750 |
17.09.24 12:20:52 | 5 | 208,000 |
17.09.24 12:12:34 | 7 | 207,950 |
17.09.24 11:50:35 | 8 | 208,000 |
17.09.24 11:42:49 | 3 | 207,900 |
17.09.24 11:14:13 | 5 | 207,750 |
17.09.24 11:11:04 | 10 | 207,800 |
17.09.24 10:04:29 | 25 | 207,600 |
17.09.24 10:02:31 | 25 | 207,600 |
17.09.24 09:43:39 | 50 | 207,700 |
17.09.24 09:30:16 | 1 | 207,700 |
17.09.24 09:26:20 | 72 | 207,700 |
17.09.24 09:01:15 | 33 | 207,850 |